Advanced Ceramic X (3152)

TWD 116.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 156.8 157.97 156.8 157.19 39.05 Thousand
01 Dec, 2006 156.02 157.65 156.02 156.02 86.53 Thousand
30 Nov, 2006 157.19 157.58 155.24 156.8 69.73 Thousand
29 Nov, 2006 156.02 157.19 156.02 157.19 5579.00
28 Nov, 2006 157.97 157.97 156.02 156.41 35.56 Thousand
27 Nov, 2006 156.8 159.92 156.02 156.8 43.93 Thousand
24 Nov, 2006 156.02 157.97 154.07 154.07 100.74 Thousand
23 Nov, 2006 154.07 155.63 154.07 155.63 1748.00
22 Nov, 2006 152.11 155.24 152.11 155.24 25.1 Thousand
21 Nov, 2006 152.11 156.02 152.11 156.02 15.34 Thousand