Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 1004.25 1004.25 978.28 978.28 8136.00
24 May, 2007 1021.56 1021.56 1021.56 1021.56 1162.00
23 May, 2007 1021.56 1038.88 1004.25 1018.1 44.16 Thousand
22 May, 2007 1038.88 1047.54 1012.9 1030.22 36.03 Thousand
21 May, 2007 900.36 1004.25 900.36 1004.25 68.57 Thousand
18 May, 2007 862.27 893.61 855.34 893.61 32.54 Thousand
16 May, 2007 848.42 857.07 675.27 848.42 9462.00
15 May, 2007 851.88 851.88 848.42 848.42 4649.00
14 May, 2007 848.42 851.02 839.76 839.76 60.9 Thousand
10 May, 2007 848.42 857.07 848.42 848.42 83.68 Thousand