Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 848.42 865.73 839.76 848.42 93.68 Thousand
23 Apr, 2007 857.07 879.58 848.42 848.42 55.9 Thousand
20 Apr, 2007 874.39 874.39 874.39 874.39 2325.00
19 Apr, 2007 865.73 874.39 862.27 862.27 4649.00
18 Apr, 2007 895.17 896.9 861.4 861.4 44.37 Thousand
16 Apr, 2007 917.68 934.99 917.68 934.99 2325.00
13 Apr, 2007 934.99 934.99 917.68 917.68 20.92 Thousand
12 Apr, 2007 917.68 943.65 917.68 934.99 17.43 Thousand
11 Apr, 2007 952.31 969.79 952.31 952.31 18.59 Thousand
10 Apr, 2007 969.62 969.62 969.62 969.62 5812.00