Advanced Ceramic X (3152)

TWD 116.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 157.97 159.92 156.02 159.92 23.34 Thousand
03 Nov, 2006 154.07 157.58 154.07 156.02 69.75 Thousand
02 Nov, 2006 154.07 157.97 154.07 156.02 16.73 Thousand
01 Nov, 2006 156.8 156.8 154.07 156.02 15.64 Thousand
31 Oct, 2006 156.8 156.8 152.11 154.07 16.73 Thousand
27 Oct, 2006 156.02 156.02 156.02 156.02 8369.00
26 Oct, 2006 156.02 157.97 156.02 156.8 4341.00
25 Oct, 2006 157.97 159.92 157.97 159.92 26.5 Thousand
24 Oct, 2006 161.87 161.87 157.97 159.14 59.27 Thousand
23 Oct, 2006 158.36 159.14 156.02 157.97 34.86 Thousand