Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 1038.88 1038.88 1038.88 1038.88 1162.00
19 Mar, 2007 1021.56 1044.07 1021.56 1038.88 13.87 Thousand
15 Mar, 2007 1038.88 1058.96 1018.1 1047.54 83.68 Thousand
14 Mar, 2007 1012.9 1021.56 1012.9 1021.56 10.2 Thousand
13 Mar, 2007 1021.56 1026.76 1021.56 1021.56 14.64 Thousand
12 Mar, 2007 1047.54 1047.54 1038.88 1038.88 11.62 Thousand
09 Mar, 2007 1038.88 1038.88 1030.22 1030.22 13.94 Thousand
08 Mar, 2007 1042.34 1056.19 1042.34 1056.19 7440.00
07 Mar, 2007 1038.88 1066.58 1038.88 1066.58 15.11 Thousand
06 Mar, 2007 1037.14 1042.34 1037.14 1042.34 11.62 Thousand