Advanced Ceramic X (3152)

TWD 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 146.26 147.04 144.31 147.04 11.85 Thousand
14 Aug, 2006 148.21 148.21 144.31 144.31 6974.00
11 Aug, 2006 148.21 148.21 147.04 147.04 4184.00
10 Aug, 2006 148.21 150.16 144.31 144.31 18.13 Thousand
09 Aug, 2006 150.16 150.16 148.21 148.21 6974.00
08 Aug, 2006 152.11 154.46 140.41 154.07 21.61 Thousand
04 Aug, 2006 140.06 141.83 140.06 141.12 5843.00
03 Aug, 2006 141.12 142.54 140.77 140.77 67.5 Thousand
02 Aug, 2006 141.12 141.83 140.06 141.83 9670.00
01 Aug, 2006 140.06 141.12 140.06 141.12 15.34 Thousand