Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 1087.36 1090.82 1076.97 1076.97 37.19 Thousand
19 Jan, 2007 1090.82 1090.82 1082.16 1087.36 22.08 Thousand
18 Jan, 2007 1108.14 1108.14 1082.16 1082.16 121.85 Thousand
17 Jan, 2007 1116.97 1116.97 1108.14 1116.97 67.53 Thousand
16 Jan, 2007 1108.14 1116.79 1099.48 1113.33 56.27 Thousand
15 Jan, 2007 1099.48 1108.14 1094.29 1108.14 9298.00
12 Jan, 2007 1108.14 1125.45 1094.29 1096.02 68.93 Thousand
11 Jan, 2007 1090.82 1125.45 1090.82 1102.94 50.5 Thousand
10 Jan, 2007 1090.82 1130.65 1090.82 1130.65 9298.00
09 Jan, 2007 1090.82 1125.45 1090.82 1108.14 42.65 Thousand