Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 1168.74 1183.17 1168.74 1183.17 26.5 Thousand
24 Oct, 2006 1197.6 1197.6 1168.74 1177.4 59.27 Thousand
23 Oct, 2006 1171.62 1177.4 1154.31 1168.74 34.86 Thousand
20 Oct, 2006 1154.31 1171.62 1154.31 1165.85 8862.00
19 Oct, 2006 1168.74 1168.74 1154.31 1154.31 3364.00
18 Oct, 2006 1162.97 1174.51 1162.97 1168.74 8479.00
17 Oct, 2006 1168.74 1174.51 1148.54 1174.51 33.97 Thousand
16 Oct, 2006 1168.74 1171.62 1139.88 1168.74 23.83 Thousand
13 Oct, 2006 1183.17 1183.17 1154.31 1168.74 27.19 Thousand
12 Oct, 2006 1168.74 1188.94 1154.31 1154.31 69.23 Thousand