Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 136.87 140.06 136.51 137.93 28.38 Thousand
06 Apr, 2006 135.45 136.51 135.45 136.51 6137.00
04 Apr, 2006 141.83 141.83 141.83 141.83 767.00
03 Apr, 2006 139.7 141.83 138.29 139.0 95.12 Thousand
31 Mar, 2006 139.0 139.0 136.51 136.51 79.78 Thousand
30 Mar, 2006 136.51 138.29 135.8 136.51 107.39 Thousand
29 Mar, 2006 129.07 140.77 129.07 138.29 247.02 Thousand
28 Mar, 2006 128.71 131.19 127.65 128.71 32.21 Thousand
27 Mar, 2006 129.07 131.9 127.65 131.9 16.11 Thousand
24 Mar, 2006 135.1 136.51 135.1 135.8 13.8 Thousand