Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 1137.0 1168.74 1137.0 1148.54 76.51 Thousand
21 Sep, 2006 1154.31 1154.31 1125.45 1142.77 32.84 Thousand
20 Sep, 2006 1154.31 1168.74 1148.54 1154.31 37.65 Thousand
19 Sep, 2006 1168.74 1168.74 1111.03 1162.97 32.08 Thousand
18 Sep, 2006 1154.31 1154.31 1154.31 1154.31 9066.00
15 Sep, 2006 1125.45 1212.03 1125.45 1212.03 13.25 Thousand
13 Sep, 2006 1183.17 1188.94 1154.31 1188.94 69.03 Thousand
12 Sep, 2006 1197.6 1212.03 1183.17 1183.17 20.22 Thousand
11 Sep, 2006 1131.22 1222.13 1131.22 1212.03 80.98 Thousand
08 Sep, 2006 1125.45 1139.88 1125.45 1125.45 17.24 Thousand