Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 142.19 142.19 135.45 136.51 17.64 Thousand
10 Jan, 2006 156.02 156.02 143.61 143.61 7851.00
09 Jan, 2006 156.02 156.02 155.31 156.02 13.8 Thousand
06 Jan, 2006 159.56 161.33 137.22 161.33 74.41 Thousand
05 Jan, 2006 152.47 156.02 148.92 152.47 39.89 Thousand
04 Jan, 2006 141.83 152.47 141.83 150.7 61.03 Thousand
03 Jan, 2006 138.29 140.77 137.22 140.06 32.98 Thousand
02 Jan, 2006 136.48 138.29 129.42 129.42 30.34 Thousand
30 Dec, 2005 134.74 136.51 134.03 134.03 39.12 Thousand
29 Dec, 2005 128.36 135.45 128.36 135.45 47.56 Thousand