Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 1028.38 1054.62 1023.14 1049.37 77.47 Thousand
18 Jul, 2006 1023.14 1023.14 1023.14 1023.14 1534.00
17 Jul, 2006 1001.62 1043.6 996.91 1025.76 19.94 Thousand
14 Jul, 2006 1049.37 1049.37 1010.02 1028.38 51.39 Thousand
12 Jul, 2006 1062.49 1062.49 1049.37 1049.37 39.12 Thousand
05 Jul, 2006 1036.25 1049.37 1036.25 1049.37 61.75 Thousand
04 Jul, 2006 1049.37 1049.37 1049.37 1049.37 2301.00
03 Jul, 2006 1049.37 1049.37 1036.25 1036.25 6137.00
30 Jun, 2006 1049.37 1049.37 1023.14 1023.14 5370.00
28 Jun, 2006 1041.5 1041.5 1041.5 1041.5 767.00