Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 1023.14 1049.37 1023.14 1023.14 41.24 Thousand
05 Jun, 2006 1038.88 1049.37 1036.25 1049.37 35.28 Thousand
02 Jun, 2006 1049.37 1054.62 996.91 1036.25 79.01 Thousand
30 May, 2006 918.2 923.45 918.2 923.45 12.27 Thousand
29 May, 2006 1004.77 1010.02 1004.77 1010.02 12.27 Thousand
26 May, 2006 1010.02 1012.64 1010.02 1012.64 79.01 Thousand
25 May, 2006 1023.14 1023.14 996.91 996.91 10.77 Thousand
24 May, 2006 1023.14 1023.14 1023.14 1023.14 2301.00
23 May, 2006 1023.14 1057.24 1023.14 1023.14 10.51 Thousand
19 May, 2006 1036.25 1049.37 1023.14 1049.37 15.34 Thousand