Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 101.02 101.02 101.02 101.02 767.00
07 Dec, 2005 96.8 99.28 95.03 99.28 14.68 Thousand
06 Dec, 2005 95.74 96.45 95.74 96.45 9205.00
05 Dec, 2005 93.96 95.74 93.96 95.74 7671.00
01 Dec, 2005 93.25 94.67 93.25 94.67 16.87 Thousand
30 Nov, 2005 92.19 93.96 87.58 93.96 37.37 Thousand
28 Nov, 2005 92.9 93.96 92.9 93.96 46.02 Thousand
24 Nov, 2005 93.25 93.25 93.25 93.25 9973.00
23 Nov, 2005 92.19 92.19 92.19 92.19 15.34 Thousand
22 Nov, 2005 91.48 91.48 91.48 91.48 767.00