Advanced Ceramic X (3152)

TWD 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 92.19 93.96 92.19 92.19 11.5 Thousand
28 Sep, 2005 85.1 92.19 85.1 92.19 5907.00
27 Sep, 2005 92.19 92.19 92.19 92.19 1534.00
26 Sep, 2005 93.96 93.96 90.42 90.42 3068.00
23 Sep, 2005 90.42 90.42 90.42 90.42 2.3 Million
21 Sep, 2005 95.31 95.31 95.31 95.31 1.53 Million
16 Sep, 2005 88.65 90.42 88.65 90.42 4.6 Million
13 Sep, 2005 89.57 89.57 88.65 88.65 1.53 Million
12 Sep, 2005 84.64 84.64 84.64 84.64 767.12 Thousand
07 Sep, 2005 79.78 79.78 79.07 79.07 4.6 Million