Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 996.91 1002.15 918.2 996.91 13.04 Thousand
14 Apr, 2006 983.79 983.79 983.79 983.79 3068.00
13 Apr, 2006 1015.27 1015.27 1010.02 1010.02 4603.00
11 Apr, 2006 1011.33 1016.58 996.91 1004.77 56 Thousand
10 Apr, 2006 1015.27 1020.52 1012.64 1017.89 95.89 Thousand
07 Apr, 2006 1012.64 1036.25 1010.02 1020.52 28.38 Thousand
06 Apr, 2006 1002.15 1010.02 1002.15 1010.02 6137.00
04 Apr, 2006 1049.37 1049.37 1049.37 1049.37 767.00
03 Apr, 2006 1033.63 1049.37 1023.14 1028.38 95.12 Thousand
31 Mar, 2006 1028.38 1028.38 1010.02 1010.02 79.78 Thousand