Advanced Ceramic X (3152)

TWD 120.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 86.16 86.16 86.16 86.16 820.81 Thousand
05 May, 2005 82.85 82.85 82.85 82.85 4.92 Million
19 Apr, 2005 82.85 82.85 82.85 82.85 1.64 Million
11 Mar, 2005 79.53 80.19 79.53 80.19 3.28 Million
01 Mar, 2005 81.98 81.98 80.13 80.13 2.46 Million
23 Feb, 2005 99.42 99.42 99.42 99.42 616.43 Million
22 Feb, 2005 99.42 99.42 99.42 99.42 147.74 Million
21 Feb, 2005 79.53 79.53 79.53 79.53 1.38 Million
01 Feb, 2005 87.15 87.15 86.82 86.82 1.64 Million
28 Jan, 2005 89.47 89.47 89.47 89.47 2.46 Million