Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 1049.37 1128.07 1049.37 1114.96 61.03 Thousand
03 Jan, 2006 1023.14 1041.5 1015.27 1036.25 32.98 Thousand
02 Jan, 2006 1009.76 1023.14 957.55 957.55 30.34 Thousand
30 Dec, 2005 996.91 1010.02 991.66 991.66 39.12 Thousand
29 Dec, 2005 949.68 1002.15 949.68 1002.15 47.56 Thousand
28 Dec, 2005 944.44 957.55 931.32 944.44 37.58 Thousand
27 Dec, 2005 865.73 949.68 784.41 936.56 988.05 Thousand
26 Dec, 2005 784.67 878.85 784.41 865.73 3.14 Million
23 Dec, 2005 784.67 844.75 784.67 844.75 3.18 Million
22 Dec, 2005 839.5 852.61 829.0 829.0 22.96 Thousand