Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 186.0 | 186.0 | 182.0 | 182.0 | 273.82 Thousand |
| 02 Oct, 2025 | 187.0 | 187.0 | 183.5 | 183.5 | 201.36 Thousand |
| 01 Oct, 2025 | 190.0 | 191.0 | 184.5 | 184.5 | 358.44 Thousand |
| 30 Sep, 2025 | 188.5 | 193.0 | 183.5 | 189.0 | 818.51 Thousand |
| 29 Sep, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 26 Sep, 2025 | 188.0 | 188.0 | 174.5 | 182.0 | 766.85 Thousand |
| 25 Sep, 2025 | 188.0 | 189.5 | 185.5 | 185.5 | 391.65 Thousand |
| 24 Sep, 2025 | 184.0 | 187.0 | 183.0 | 185.0 | 276.67 Thousand |
| 23 Sep, 2025 | 185.0 | 187.0 | 183.0 | 183.5 | 387.51 Thousand |
| 22 Sep, 2025 | 187.0 | 187.5 | 184.5 | 184.5 | 387.59 Thousand |
3152
3162
3163
3128
3131
3141