Jetwell Computer Co., Ltd. (3147.TWO)

TWD 280.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 198.5 202.0 189.0 189.0 2.94 Million
25 Mar, 2025 192.0 202.0 188.0 197.5 2.82 Million
24 Mar, 2025 194.0 196.5 188.0 188.0 2.3 Million
21 Mar, 2025 184.5 193.0 184.0 191.0 2.9 Million
20 Mar, 2025 184.0 187.0 183.5 183.5 1.08 Million
19 Mar, 2025 183.0 185.0 181.0 181.0 767.26 Thousand
18 Mar, 2025 185.0 187.0 182.0 182.0 2.04 Million
17 Mar, 2025 182.0 185.5 177.0 183.5 1.74 Million
14 Mar, 2025 186.0 187.0 179.0 180.0 3.5 Million
13 Mar, 2025 195.0 196.0 182.5 183.5 3.51 Million