Jetwell Computer Co Ltd (3147)
TWD 193.0
(2.93%)
TWD 193.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 208.0 | 209.0 | 202.5 | 203.0 | 1.23 Million |
| 30 Jun, 2025 | 209.5 | 213.0 | 205.0 | 207.5 | 1.99 Million |
| 27 Jun, 2025 | 202.0 | 215.0 | 202.0 | 207.0 | 4.31 Million |
| 26 Jun, 2025 | 204.5 | 205.0 | 201.0 | 201.0 | 788 Thousand |
| 25 Jun, 2025 | 208.5 | 209.5 | 203.5 | 203.5 | 1.54 Million |
| 24 Jun, 2025 | 210.5 | 210.5 | 205.5 | 208.5 | 1.77 Million |
| 23 Jun, 2025 | 200.5 | 205.5 | 196.0 | 205.0 | 2.25 Million |
| 20 Jun, 2025 | 206.0 | 211.0 | 200.5 | 200.5 | 2.59 Million |
| 19 Jun, 2025 | 214.5 | 216.0 | 203.0 | 206.0 | 4 Million |
| 18 Jun, 2025 | 212.5 | 220.5 | 212.5 | 216.0 | 12.12 Million |
3152
3162
3163
3128
3131
3141