Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 136.0 140.0 135.5 137.5 357.98 Thousand
06 Nov, 2024 136.0 138.5 134.0 136.0 1.4 Million
05 Nov, 2024 145.5 148.0 143.0 143.0 491.3 Thousand
04 Nov, 2024 142.0 147.0 141.0 145.5 414.55 Thousand
01 Nov, 2024 138.0 141.5 138.0 140.5 194.24 Thousand
31 Oct, 2024 141.0 141.0 141.0 141.0 -
30 Oct, 2024 140.0 141.5 137.5 141.0 260.94 Thousand
29 Oct, 2024 140.5 141.5 136.5 138.5 389.68 Thousand
28 Oct, 2024 146.0 146.0 140.0 140.0 379.01 Thousand
25 Oct, 2024 146.0 148.0 145.0 145.0 207.51 Thousand