Jetwell Computer Co Ltd (3147)
TWD 193.0
(2.93%)
TWD 193.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 190.5 | 193.0 | 190.5 | 192.5 | 293.23 Thousand |
| 14 Jul, 2025 | 195.0 | 196.0 | 190.0 | 190.5 | 705.37 Thousand |
| 11 Jul, 2025 | 197.0 | 199.0 | 196.0 | 196.0 | 509.29 Thousand |
| 10 Jul, 2025 | 201.0 | 201.5 | 195.0 | 195.0 | 842.97 Thousand |
| 09 Jul, 2025 | 201.0 | 202.5 | 199.0 | 200.5 | 596.36 Thousand |
| 08 Jul, 2025 | 198.5 | 208.0 | 197.0 | 199.5 | 2.1 Million |
| 07 Jul, 2025 | 205.0 | 206.0 | 197.5 | 199.0 | 939.24 Thousand |
| 04 Jul, 2025 | 207.0 | 210.5 | 204.5 | 205.0 | 2.01 Million |
| 03 Jul, 2025 | 205.5 | 206.5 | 203.0 | 204.0 | 577.07 Thousand |
| 02 Jul, 2025 | 204.5 | 209.5 | 204.0 | 204.0 | 1.42 Million |
3152
3162
3163
3128
3131
3141