Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 230.5 | 235.5 | 223.0 | 227.0 | 4.98 Million |
| 22 May, 2025 | 221.0 | 228.0 | 221.0 | 227.0 | 2.25 Million |
| 21 May, 2025 | 224.5 | 233.5 | 221.0 | 222.5 | 4.43 Million |
| 20 May, 2025 | 225.0 | 234.0 | 222.0 | 222.0 | 3.88 Million |
| 19 May, 2025 | 234.5 | 236.0 | 222.0 | 222.5 | 3.34 Million |
| 16 May, 2025 | 247.5 | 250.0 | 230.0 | 235.0 | 6.5 Million |
| 15 May, 2025 | 252.0 | 257.0 | 243.5 | 243.5 | 956.33 Thousand |
| 14 May, 2025 | 247.5 | 255.5 | 247.0 | 255.5 | 892.72 Thousand |
| 13 May, 2025 | 253.5 | 256.5 | 242.0 | 242.0 | 885.04 Thousand |
| 12 May, 2025 | 254.5 | 260.0 | 249.0 | 252.0 | 1.45 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597