Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 172.0 174.0 171.5 172.0 147.04 Thousand
20 Oct, 2025 169.0 176.5 169.0 171.5 345.88 Thousand
17 Oct, 2025 168.5 171.0 168.0 168.0 140.87 Thousand
16 Oct, 2025 169.5 172.0 168.0 168.5 161.21 Thousand
15 Oct, 2025 170.0 171.5 168.0 169.0 207.25 Thousand
14 Oct, 2025 175.5 180.0 169.0 169.0 400.13 Thousand
13 Oct, 2025 164.0 174.5 164.0 173.5 313.1 Thousand
09 Oct, 2025 178.0 178.0 174.5 175.0 207.95 Thousand
08 Oct, 2025 178.0 178.0 175.0 176.0 260.79 Thousand
07 Oct, 2025 182.5 182.5 178.0 178.5 421.93 Thousand