Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 133.5 146.0 132.5 139.5 1.13 Million
20 Nov, 2024 136.0 136.5 133.0 133.0 102.24 Thousand
19 Nov, 2024 132.0 137.0 131.0 135.0 278 Thousand
18 Nov, 2024 130.5 132.5 128.5 130.5 195.96 Thousand
15 Nov, 2024 131.0 136.0 131.0 131.5 145.35 Thousand
14 Nov, 2024 135.0 136.0 129.5 130.5 319.16 Thousand
13 Nov, 2024 134.5 137.0 134.5 135.5 108.27 Thousand
12 Nov, 2024 136.5 137.5 135.0 135.5 158.71 Thousand
11 Nov, 2024 137.5 139.0 136.5 137.5 285.75 Thousand
08 Nov, 2024 138.5 139.5 135.0 135.0 321.95 Thousand