Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 206.0 | 211.0 | 200.5 | 200.5 | 2.62 Million |
| 19 Jun, 2025 | 214.5 | 216.0 | 203.0 | 206.0 | 4.05 Million |
| 18 Jun, 2025 | 212.5 | 220.5 | 212.5 | 216.0 | 12.21 Million |
| 17 Jun, 2025 | 194.0 | 209.5 | 192.5 | 209.5 | 5.93 Million |
| 16 Jun, 2025 | 188.5 | 192.0 | 185.0 | 190.5 | 1.37 Million |
| 13 Jun, 2025 | 190.0 | 201.5 | 190.0 | 190.5 | 4.48 Million |
| 12 Jun, 2025 | 196.0 | 198.5 | 191.0 | 192.0 | 1.93 Million |
| 11 Jun, 2025 | 191.0 | 202.5 | 181.0 | 198.5 | 5.5 Million |
| 10 Jun, 2025 | 196.0 | 197.0 | 193.5 | 197.0 | 704.54 Thousand |
| 09 Jun, 2025 | 195.5 | 196.0 | 191.0 | 195.5 | 871.39 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597