Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 185.0 | 190.0 | 182.5 | 182.5 | 1.35 Million |
| 18 Nov, 2025 | 177.0 | 186.0 | 175.0 | 182.0 | 628.4 Thousand |
| 17 Nov, 2025 | 179.0 | 185.5 | 177.5 | 178.0 | 412.3 Thousand |
| 14 Nov, 2025 | 181.5 | 182.5 | 178.0 | 178.0 | 451.78 Thousand |
| 13 Nov, 2025 | 190.5 | 191.0 | 182.0 | 183.0 | 755 Thousand |
| 12 Nov, 2025 | 195.5 | 196.0 | 188.5 | 190.5 | 1.02 Million |
| 11 Nov, 2025 | 184.5 | 195.0 | 182.5 | 193.5 | 2.54 Million |
| 10 Nov, 2025 | 192.5 | 192.5 | 177.5 | 177.5 | 1.49 Million |
| 07 Nov, 2025 | 187.5 | 194.0 | 183.5 | 191.5 | 535.46 Thousand |
| 06 Nov, 2025 | 194.5 | 196.5 | 188.0 | 188.0 | 846.8 Thousand |
3152
3162
3163
3128
3131
3141