Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 158.5 162.0 154.5 158.0 3.12 Million
12 Dec, 2024 162.0 164.0 152.0 156.5 5.92 Million
11 Dec, 2024 140.0 154.0 140.0 154.0 2.85 Million
10 Dec, 2024 142.5 147.0 140.0 140.0 446.87 Thousand
09 Dec, 2024 143.0 144.0 139.5 142.0 313.11 Thousand
06 Dec, 2024 138.5 145.0 138.5 143.0 455.7 Thousand
05 Dec, 2024 139.0 144.5 137.0 138.5 646.86 Thousand
04 Dec, 2024 137.5 138.5 134.5 137.5 277.59 Thousand
03 Dec, 2024 135.5 135.5 132.5 133.5 166.85 Thousand
02 Dec, 2024 137.0 139.0 134.5 134.5 323.02 Thousand