Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 270.0 | 275.5 | 264.5 | 273.0 | 531.82 Thousand |
| 07 May, 2025 | 285.0 | 285.0 | 261.0 | 266.0 | 1.05 Million |
| 06 May, 2025 | 270.0 | 282.0 | 270.0 | 280.0 | 956.18 Thousand |
| 05 May, 2025 | 292.0 | 292.0 | 278.0 | 284.0 | 1.01 Million |
| 02 May, 2025 | 283.5 | 297.5 | 283.5 | 293.5 | 1.37 Million |
| 01 May, 2025 | 287.0 | 291.0 | 265.0 | 280.0 | 1.78 Million |
| 30 Apr, 2025 | 287.0 | 291.0 | 265.0 | 280.5 | 1.85 Million |
| 29 Apr, 2025 | 293.0 | 297.0 | 285.0 | 290.0 | 1.54 Million |
| 28 Apr, 2025 | 268.0 | 303.0 | 260.0 | 294.0 | 18.67 Million |
| 25 Apr, 2025 | 282.0 | 282.5 | 278.0 | 282.5 | 1.58 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597