Jetwell Computer Co Ltd (3147)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 190.0 194.0 188.0 188.0 787.69 Thousand
21 Aug, 2025 196.5 201.0 189.0 190.0 1.92 Million
20 Aug, 2025 195.5 202.0 188.5 196.0 1.18 Million
19 Aug, 2025 198.0 202.0 194.0 194.0 1.91 Million
18 Aug, 2025 215.5 224.0 215.5 222.0 1.64 Million
15 Aug, 2025 221.5 222.5 212.0 215.0 1.05 Million
14 Aug, 2025 229.0 231.0 219.5 220.0 1.62 Million
13 Aug, 2025 239.0 240.0 225.0 228.5 4.83 Million
12 Aug, 2025 216.5 229.0 213.5 229.0 4.19 Million
11 Aug, 2025 201.5 211.0 201.5 208.5 1.54 Million