Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 184.5 186.0 169.0 174.0 2.83 Million
02 Jan, 2025 190.5 194.5 181.0 182.5 4.53 Million
31 Dec, 2024 185.0 192.0 181.0 191.0 2.6 Million
30 Dec, 2024 185.5 192.5 182.5 185.0 3.55 Million
27 Dec, 2024 184.0 186.5 176.5 184.0 2.38 Million
26 Dec, 2024 178.0 195.0 176.0 183.5 5.84 Million
25 Dec, 2024 168.5 182.0 167.0 177.5 3.68 Million
24 Dec, 2024 171.5 172.0 165.0 168.0 1.31 Million
23 Dec, 2024 174.5 179.5 167.0 170.0 7.78 Million
20 Dec, 2024 155.0 169.5 155.0 169.5 5.2 Million