Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 224.5 | 233.5 | 223.5 | 228.5 | 89 Thousand |
| 20 May, 2025 | 225.0 | 232.0 | 225.0 | 228.5 | 100 Thousand |
| 19 May, 2025 | 234.5 | 236.0 | 228.0 | 230.0 | 73 Thousand |
| 16 May, 2025 | 247.5 | 250.0 | 230.0 | 235.0 | 6.48 Million |
| 15 May, 2025 | 252.0 | 257.0 | 243.5 | 243.5 | 956.33 Thousand |
| 14 May, 2025 | 247.5 | 255.5 | 247.0 | 255.5 | 892.72 Thousand |
| 13 May, 2025 | 253.5 | 256.5 | 242.0 | 242.0 | 885.04 Thousand |
| 12 May, 2025 | 254.5 | 260.0 | 249.0 | 252.0 | 1.45 Million |
| 09 May, 2025 | 275.0 | 275.0 | 266.5 | 271.0 | 525.02 Thousand |
| 08 May, 2025 | 270.0 | 275.5 | 264.5 | 273.0 | 531.82 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597