Jetwell Computer Co., Ltd. (3147.TWO)

TWD 168.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 166.0 170.5 165.0 168.5 724.86 Thousand
31 Mar, 2025 169.0 172.0 163.0 163.0 1.28 Million
28 Mar, 2025 183.5 184.0 175.0 175.5 1 Million
27 Mar, 2025 188.0 188.0 183.5 183.5 896 Thousand
26 Mar, 2025 198.5 202.0 189.0 189.0 2.94 Million
25 Mar, 2025 192.0 202.0 188.0 197.5 2.82 Million
24 Mar, 2025 194.0 196.5 188.0 188.0 2.3 Million
21 Mar, 2025 184.5 193.0 184.0 191.0 2.9 Million
20 Mar, 2025 184.0 187.0 183.5 183.5 1.08 Million
19 Mar, 2025 183.0 185.0 181.0 181.0 767.26 Thousand