Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 184.0 186.5 176.5 184.0 2.37 Million
26 Dec, 2024 178.0 195.0 176.0 183.5 5.84 Million
25 Dec, 2024 168.5 182.0 167.0 177.5 3.68 Million
24 Dec, 2024 171.5 172.0 165.0 168.0 1.31 Million
23 Dec, 2024 174.5 179.5 167.0 170.0 7.78 Million
20 Dec, 2024 155.0 169.5 155.0 169.5 5.2 Million
19 Dec, 2024 155.0 156.5 151.5 154.5 932.2 Thousand
18 Dec, 2024 153.0 164.0 149.0 157.0 2.58 Million
17 Dec, 2024 159.0 160.0 152.0 154.5 2.23 Million
16 Dec, 2024 158.5 161.0 155.5 158.0 2.46 Million