Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 207.0 | 210.5 | 204.5 | 205.0 | 2.03 Million |
| 03 Jul, 2025 | 205.5 | 206.5 | 203.0 | 204.0 | 590.66 Thousand |
| 02 Jul, 2025 | 204.5 | 209.5 | 204.0 | 204.0 | 1.44 Million |
| 01 Jul, 2025 | 208.0 | 209.0 | 202.5 | 203.0 | 1.25 Million |
| 30 Jun, 2025 | 209.5 | 213.0 | 205.0 | 207.5 | 2.01 Million |
| 27 Jun, 2025 | 202.0 | 215.0 | 202.0 | 207.0 | 4.35 Million |
| 26 Jun, 2025 | 204.5 | 205.0 | 201.0 | 201.0 | 803.44 Thousand |
| 25 Jun, 2025 | 208.5 | 209.5 | 203.5 | 203.5 | 1.56 Million |
| 24 Jun, 2025 | 210.5 | 210.5 | 205.5 | 208.5 | 1.79 Million |
| 23 Jun, 2025 | 200.5 | 205.5 | 196.0 | 205.0 | 2.27 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597