Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 131.5 133.5 131.0 133.0 151.93 Thousand
28 Nov, 2024 135.0 136.0 131.0 131.5 266.75 Thousand
27 Nov, 2024 137.0 137.0 135.0 135.0 181.74 Thousand
26 Nov, 2024 140.0 140.0 137.0 137.0 275.46 Thousand
25 Nov, 2024 145.0 145.0 138.5 139.0 806.93 Thousand
22 Nov, 2024 139.5 149.0 139.5 144.0 1.01 Million
21 Nov, 2024 133.5 146.0 132.5 139.5 1.13 Million
20 Nov, 2024 136.0 136.5 133.0 133.0 102.24 Thousand
19 Nov, 2024 132.0 137.0 131.0 135.0 278 Thousand
18 Nov, 2024 130.5 132.5 128.5 130.5 195.96 Thousand