Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 194.5 | 196.5 | 189.0 | 192.5 | 1.56 Million |
| 05 Jun, 2025 | 208.0 | 212.0 | 195.0 | 195.0 | 3.51 Million |
| 04 Jun, 2025 | 202.5 | 210.0 | 202.0 | 206.5 | 2.78 Million |
| 03 Jun, 2025 | 202.5 | 203.0 | 199.0 | 199.0 | 942.09 Thousand |
| 02 Jun, 2025 | 202.5 | 204.5 | 199.0 | 199.5 | 1.37 Million |
| 29 May, 2025 | 209.0 | 209.0 | 202.5 | 203.5 | 1.83 Million |
| 28 May, 2025 | 219.5 | 222.0 | 204.5 | 205.0 | 3.76 Million |
| 27 May, 2025 | 222.5 | 224.5 | 211.0 | 214.0 | 3.84 Million |
| 26 May, 2025 | 229.0 | 231.5 | 221.0 | 221.0 | 2.02 Million |
| 23 May, 2025 | 230.5 | 235.5 | 223.0 | 227.0 | 4.98 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597