Jetwell Computer Co Ltd (3147)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 183.5 | 184.5 | 183.0 | 183.5 | 268.99 Thousand |
| 24 Jul, 2025 | 188.5 | 188.5 | 183.5 | 183.5 | 500.1 Thousand |
| 23 Jul, 2025 | 185.0 | 188.0 | 185.0 | 187.0 | 333.03 Thousand |
| 22 Jul, 2025 | 191.5 | 192.5 | 183.0 | 183.0 | 762.22 Thousand |
| 21 Jul, 2025 | 193.0 | 195.0 | 191.5 | 191.5 | 280.15 Thousand |
| 18 Jul, 2025 | 197.0 | 197.0 | 194.0 | 194.0 | 241.15 Thousand |
| 17 Jul, 2025 | 195.5 | 196.0 | 193.0 | 194.5 | 300.1 Thousand |
| 16 Jul, 2025 | 194.0 | 196.0 | 191.0 | 193.0 | 429.11 Thousand |
| 15 Jul, 2025 | 190.5 | 193.0 | 190.5 | 192.5 | 293.23 Thousand |
| 14 Jul, 2025 | 195.0 | 196.0 | 190.0 | 190.5 | 705.37 Thousand |
3152
3162
3163
3128
3131
3141