Jetwell Computer Co., Ltd. (3147.TWO)

TWD 168.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 191.0 209.5 190.0 209.0 6.5 Million
03 Mar, 2025 188.5 200.0 187.0 195.5 6.65 Million
27 Feb, 2025 185.0 196.0 183.0 188.0 5.69 Million
26 Feb, 2025 172.0 183.0 172.0 181.0 2.41 Million
25 Feb, 2025 173.5 173.5 171.0 172.5 363.92 Thousand
24 Feb, 2025 171.5 174.5 170.5 174.5 426.48 Thousand
21 Feb, 2025 173.0 176.0 171.0 174.0 602.33 Thousand
20 Feb, 2025 174.0 175.5 171.0 171.5 2.33 Million
19 Feb, 2025 171.5 180.0 171.5 174.5 2.4 Million
18 Feb, 2025 173.5 175.0 168.5 171.0 1.68 Million