Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 190.5 | 197.5 | 190.5 | 193.5 | 3.93 Million |
| 11 Mar, 2025 | 197.0 | 197.0 | 184.0 | 188.5 | 6.56 Million |
| 10 Mar, 2025 | 201.5 | 210.0 | 195.0 | 197.5 | 6.46 Million |
| 07 Mar, 2025 | 203.0 | 212.5 | 197.0 | 202.0 | 6.71 Million |
| 06 Mar, 2025 | 202.5 | 207.5 | 197.0 | 204.5 | 5.49 Million |
| 05 Mar, 2025 | 210.0 | 210.0 | 195.5 | 202.5 | 6.27 Million |
| 04 Mar, 2025 | 191.0 | 209.5 | 190.0 | 209.0 | 6.5 Million |
| 03 Mar, 2025 | 188.5 | 200.0 | 187.0 | 195.5 | 6.65 Million |
| 27 Feb, 2025 | 185.0 | 196.0 | 183.0 | 188.0 | 5.69 Million |
| 26 Feb, 2025 | 172.0 | 183.0 | 172.0 | 181.0 | 2.41 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597