Jetwell Computer Co Ltd (3147)

TWD 193.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 194.0 209.5 192.5 209.5 5.85 Million
16 Jun, 2025 188.5 192.0 185.0 190.5 1.35 Million
13 Jun, 2025 190.0 201.5 190.0 190.5 4.44 Million
12 Jun, 2025 196.0 198.5 191.0 192.0 1.9 Million
11 Jun, 2025 191.0 202.5 181.0 198.5 5.44 Million
10 Jun, 2025 196.0 197.0 193.5 197.0 691.13 Thousand
09 Jun, 2025 195.5 196.0 191.0 195.5 855.13 Thousand
06 Jun, 2025 194.5 196.5 189.0 192.5 1.53 Million
05 Jun, 2025 208.0 212.0 195.0 195.0 3.46 Million
04 Jun, 2025 202.5 210.0 202.0 206.5 2.75 Million