Jetwell Computer Co., Ltd. (3147.TWO)

TWD 280.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 282.0 282.5 278.0 282.5 1.58 Million
24 Apr, 2025 243.5 257.0 241.0 257.0 7.67 Million
23 Apr, 2025 218.0 234.0 215.0 234.0 12.49 Million
22 Apr, 2025 207.5 214.0 204.5 213.0 7.45 Million
21 Apr, 2025 208.5 215.0 203.5 210.0 9.5 Million
18 Apr, 2025 205.0 212.0 199.5 207.5 11.05 Million
17 Apr, 2025 195.5 209.5 190.5 207.0 11.78 Million
16 Apr, 2025 192.0 204.0 190.0 193.0 8.28 Million
15 Apr, 2025 184.5 195.0 184.5 193.5 7 Million
14 Apr, 2025 178.0 182.5 175.5 182.5 3.3 Million