Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 184.5 | 188.0 | 184.5 | 185.5 | 249.5 Thousand |
| 18 Sep, 2025 | 189.0 | 192.0 | 186.5 | 187.0 | 283.14 Thousand |
| 17 Sep, 2025 | 190.0 | 191.0 | 188.0 | 188.5 | 258.53 Thousand |
| 16 Sep, 2025 | 187.0 | 194.0 | 187.0 | 189.0 | 1.01 Million |
| 15 Sep, 2025 | 189.0 | 191.0 | 182.5 | 185.0 | 485.33 Thousand |
| 12 Sep, 2025 | 187.0 | 189.0 | 184.0 | 185.5 | 451.95 Thousand |
| 11 Sep, 2025 | 188.5 | 188.5 | 184.0 | 184.5 | 401.22 Thousand |
| 10 Sep, 2025 | 188.0 | 191.0 | 186.0 | 187.5 | 645.1 Thousand |
| 09 Sep, 2025 | 191.0 | 191.5 | 188.0 | 191.0 | 298.23 Thousand |
| 08 Sep, 2025 | 196.0 | 196.0 | 190.5 | 191.0 | 343.03 Thousand |
3152
3162
3163
3128
3131
3141