Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 173.5 | 173.5 | 171.0 | 172.5 | 363.92 Thousand |
| 24 Feb, 2025 | 171.5 | 174.5 | 170.5 | 174.5 | 426.48 Thousand |
| 21 Feb, 2025 | 173.0 | 176.0 | 171.0 | 174.0 | 602.33 Thousand |
| 20 Feb, 2025 | 174.0 | 175.5 | 171.0 | 171.5 | 2.33 Million |
| 19 Feb, 2025 | 171.5 | 180.0 | 171.5 | 174.5 | 2.4 Million |
| 18 Feb, 2025 | 173.5 | 175.0 | 168.5 | 171.0 | 1.68 Million |
| 17 Feb, 2025 | 174.0 | 176.5 | 171.5 | 172.0 | 3.79 Million |
| 14 Feb, 2025 | 180.0 | 183.0 | 173.5 | 173.5 | 3.79 Million |
| 13 Feb, 2025 | 178.0 | 186.0 | 176.5 | 178.0 | 4.42 Million |
| 12 Feb, 2025 | 172.5 | 178.0 | 169.5 | 175.5 | 1.85 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597