Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 178.0 | 182.5 | 175.5 | 182.5 | 3.3 Million |
| 11 Apr, 2025 | 152.0 | 166.0 | 147.0 | 166.0 | 3.5 Million |
| 10 Apr, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 227.18 Thousand |
| 09 Apr, 2025 | 149.5 | 152.0 | 137.5 | 137.5 | 2.13 Million |
| 08 Apr, 2025 | 149.0 | 156.0 | 148.0 | 152.5 | 2.28 Million |
| 07 Apr, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 110.41 Thousand |
| 02 Apr, 2025 | 172.0 | 182.5 | 172.0 | 182.0 | 2.55 Million |
| 01 Apr, 2025 | 166.0 | 170.5 | 165.0 | 168.5 | 726.01 Thousand |
| 31 Mar, 2025 | 169.0 | 172.0 | 163.0 | 163.0 | 1.28 Million |
| 28 Mar, 2025 | 183.5 | 184.0 | 175.0 | 175.5 | 1 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597