Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 194.5 196.5 192.5 194.5 254.12 Thousand
04 Sep, 2025 197.5 199.0 193.0 193.0 444.14 Thousand
03 Sep, 2025 190.0 198.0 188.5 196.0 661.12 Thousand
02 Sep, 2025 190.5 190.5 184.0 188.5 410.25 Thousand
01 Sep, 2025 196.5 196.5 185.5 187.5 805.13 Thousand
29 Aug, 2025 195.0 198.0 192.5 194.5 689.13 Thousand
28 Aug, 2025 195.0 197.5 191.5 192.0 641.12 Thousand
27 Aug, 2025 195.0 198.5 194.0 196.0 656.4 Thousand
26 Aug, 2025 187.5 193.0 187.0 193.0 419.88 Thousand
25 Aug, 2025 193.0 194.0 188.5 189.0 482.05 Thousand