Jetwell Computer Co Ltd (3147)
TWD 193.0
(2.93%)
TWD 193.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 292.0 | 292.0 | 278.0 | 284.0 | 992.68 Thousand |
| 02 May, 2025 | 283.5 | 297.5 | 283.5 | 293.5 | 1.35 Million |
| 30 Apr, 2025 | 287.0 | 291.0 | 265.0 | 280.5 | 1.83 Million |
| 29 Apr, 2025 | 293.0 | 297.0 | 285.0 | 290.0 | 1.51 Million |
| 28 Apr, 2025 | 268.0 | 303.0 | 260.0 | 294.0 | 18.62 Million |
| 25 Apr, 2025 | 282.0 | 282.5 | 278.0 | 282.5 | 1.58 Million |
| 24 Apr, 2025 | 243.5 | 257.0 | 241.0 | 257.0 | 7.59 Million |
| 23 Apr, 2025 | 218.0 | 234.0 | 215.0 | 234.0 | 12.46 Million |
| 22 Apr, 2025 | 207.5 | 214.0 | 204.5 | 213.0 | 7.42 Million |
| 21 Apr, 2025 | 208.5 | 215.0 | 203.5 | 210.0 | 9.48 Million |
3152
3162
3163
3128
3131
3141