Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 158.5 | 160.5 | 153.0 | 153.0 | 936.36 Thousand |
| 16 Jan, 2025 | 157.0 | 165.0 | 155.5 | 161.0 | 1.28 Million |
| 15 Jan, 2025 | 158.0 | 161.0 | 151.0 | 152.5 | 1.08 Million |
| 14 Jan, 2025 | 158.0 | 161.5 | 155.5 | 159.0 | 1.23 Million |
| 13 Jan, 2025 | 167.5 | 167.5 | 151.0 | 153.5 | 2.85 Million |
| 10 Jan, 2025 | 174.5 | 177.0 | 164.0 | 167.5 | 1.66 Million |
| 09 Jan, 2025 | 181.5 | 181.5 | 173.5 | 174.5 | 1.17 Million |
| 08 Jan, 2025 | 182.5 | 185.0 | 179.0 | 182.0 | 1.45 Million |
| 07 Jan, 2025 | 181.5 | 184.0 | 177.0 | 182.5 | 1.3 Million |
| 06 Jan, 2025 | 176.5 | 185.0 | 175.5 | 180.5 | 3.07 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597