Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 199.0 | 204.5 | 197.5 | 203.0 | 985.26 Thousand |
| 07 Aug, 2025 | 195.0 | 204.5 | 193.0 | 200.0 | 1.3 Million |
| 06 Aug, 2025 | 189.5 | 196.0 | 189.0 | 193.0 | 634.2 Thousand |
| 05 Aug, 2025 | 192.0 | 192.5 | 189.5 | 190.5 | 445.27 Thousand |
| 04 Aug, 2025 | 192.0 | 195.0 | 190.5 | 191.0 | 423.05 Thousand |
| 01 Aug, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 1.48 Million |
| 31 Jul, 2025 | 184.0 | 187.5 | 183.5 | 185.0 | 318.03 Thousand |
| 30 Jul, 2025 | 182.5 | 184.5 | 182.5 | 182.5 | 195.14 Thousand |
| 29 Jul, 2025 | 185.0 | 185.0 | 182.5 | 183.0 | 417.04 Thousand |
| 28 Jul, 2025 | 183.5 | 188.0 | 183.5 | 186.0 | 461.2 Thousand |
3152
3162
3163
3128
3131
3141