Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 197.0 199.0 196.0 196.0 509.29 Thousand
10 Jul, 2025 201.0 201.5 195.0 195.0 842.97 Thousand
09 Jul, 2025 201.0 202.5 199.0 200.5 596.36 Thousand
08 Jul, 2025 198.5 208.0 197.0 199.5 2.1 Million
07 Jul, 2025 205.0 206.0 197.5 199.0 939.24 Thousand
04 Jul, 2025 207.0 210.5 204.5 205.0 2.01 Million
03 Jul, 2025 205.5 206.5 203.0 204.0 577.07 Thousand
02 Jul, 2025 204.5 209.5 204.0 204.0 1.42 Million
01 Jul, 2025 208.0 209.0 202.5 203.0 1.23 Million
30 Jun, 2025 209.5 213.0 205.0 207.5 1.99 Million