Jetwell Computer Co Ltd (3147)
TWD 196.0
(0.0%)
TWD 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 104 Thousand |
| 02 Apr, 2025 | 172.0 | 182.5 | 172.0 | 182.0 | 2.53 Million |
| 01 Apr, 2025 | 166.0 | 170.5 | 165.0 | 168.5 | 717.15 Thousand |
| 31 Mar, 2025 | 169.0 | 172.0 | 163.0 | 163.0 | 1.26 Million |
| 28 Mar, 2025 | 183.5 | 184.0 | 175.0 | 175.5 | 990.22 Thousand |
| 27 Mar, 2025 | 188.0 | 188.0 | 183.5 | 183.5 | 879.55 Thousand |
| 26 Mar, 2025 | 198.5 | 202.0 | 189.0 | 189.0 | 2.91 Million |
| 25 Mar, 2025 | 192.0 | 202.0 | 188.0 | 197.5 | 2.79 Million |
| 24 Mar, 2025 | 194.0 | 196.5 | 188.0 | 188.0 | 2.28 Million |
| 21 Mar, 2025 | 184.5 | 193.0 | 184.0 | 191.0 | 2.87 Million |
3152
3162
3163
3128
3131
3141