Jetwell Computer Co Ltd (3147)
TWD 196.0
(0.0%)
TWD 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 184.0 | 187.0 | 183.5 | 183.5 | 1.08 Million |
| 19 Mar, 2025 | 183.0 | 185.0 | 181.0 | 181.0 | 758.24 Thousand |
| 18 Mar, 2025 | 185.0 | 187.0 | 182.0 | 182.0 | 2.03 Million |
| 17 Mar, 2025 | 182.0 | 185.5 | 177.0 | 183.5 | 1.72 Million |
| 14 Mar, 2025 | 186.0 | 187.0 | 179.0 | 180.0 | 1.4 Million |
| 13 Mar, 2025 | 195.0 | 196.0 | 182.5 | 183.5 | 3.48 Million |
| 12 Mar, 2025 | 190.5 | 197.5 | 190.5 | 193.5 | 3.91 Million |
| 11 Mar, 2025 | 197.0 | 197.0 | 184.0 | 188.5 | 6.52 Million |
| 10 Mar, 2025 | 201.5 | 210.0 | 195.0 | 197.5 | 6.44 Million |
| 07 Mar, 2025 | 203.0 | 212.5 | 197.0 | 202.0 | 6.69 Million |
3152
3162
3163
3128
3131
3141