Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 139.0 | 144.5 | 137.0 | 138.5 | 646.86 Thousand |
| 04 Dec, 2024 | 137.5 | 138.5 | 134.5 | 137.5 | 277.59 Thousand |
| 03 Dec, 2024 | 135.5 | 135.5 | 132.5 | 133.5 | 166.85 Thousand |
| 02 Dec, 2024 | 137.0 | 139.0 | 134.5 | 134.5 | 323.02 Thousand |
| 29 Nov, 2024 | 131.5 | 133.5 | 131.0 | 133.0 | 151.93 Thousand |
| 28 Nov, 2024 | 135.0 | 136.0 | 131.0 | 131.5 | 266.75 Thousand |
| 27 Nov, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 181.74 Thousand |
| 26 Nov, 2024 | 140.0 | 140.0 | 137.0 | 137.0 | 275.46 Thousand |
| 25 Nov, 2024 | 145.0 | 145.0 | 138.5 | 139.0 | 806.93 Thousand |
| 22 Nov, 2024 | 139.5 | 149.0 | 139.5 | 144.0 | 1.01 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597