Jetwell Computer Co Ltd (3147)
TWD 192.0
(-100.0%)
TWD 192.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 203.0 | 212.5 | 197.0 | 202.0 | 6.69 Million |
| 06 Mar, 2025 | 202.5 | 207.5 | 197.0 | 204.5 | 5.47 Million |
| 05 Mar, 2025 | 210.0 | 210.0 | 195.5 | 202.5 | 6.24 Million |
| 04 Mar, 2025 | 191.0 | 209.5 | 190.0 | 209.0 | 6.48 Million |
| 03 Mar, 2025 | 188.5 | 200.0 | 187.0 | 195.5 | 6.62 Million |
| 27 Feb, 2025 | 185.0 | 196.0 | 183.0 | 188.0 | 5.66 Million |
| 26 Feb, 2025 | 172.0 | 183.0 | 172.0 | 181.0 | 2.39 Million |
| 25 Feb, 2025 | 173.5 | 173.5 | 171.0 | 172.5 | 360.01 Thousand |
| 24 Feb, 2025 | 171.5 | 174.5 | 170.5 | 174.5 | 419.04 Thousand |
| 21 Feb, 2025 | 173.0 | 176.0 | 171.0 | 174.0 | 598.15 Thousand |
3152
3162
3163
3128
3131
3141