Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 190.0 | 201.5 | 190.0 | 190.5 | 4.44 Million |
| 12 Jun, 2025 | 196.0 | 198.5 | 191.0 | 192.0 | 1.9 Million |
| 11 Jun, 2025 | 191.0 | 202.5 | 181.0 | 198.5 | 5.44 Million |
| 10 Jun, 2025 | 196.0 | 197.0 | 193.5 | 197.0 | 691.13 Thousand |
| 09 Jun, 2025 | 195.5 | 196.0 | 191.0 | 195.5 | 855.13 Thousand |
| 06 Jun, 2025 | 194.5 | 196.5 | 189.0 | 192.5 | 1.53 Million |
| 05 Jun, 2025 | 208.0 | 212.0 | 195.0 | 195.0 | 3.46 Million |
| 04 Jun, 2025 | 202.5 | 210.0 | 202.0 | 206.5 | 2.75 Million |
| 03 Jun, 2025 | 202.5 | 203.0 | 199.0 | 199.0 | 927.39 Thousand |
| 02 Jun, 2025 | 202.5 | 204.5 | 199.0 | 199.5 | 1.35 Million |
3152
3162
3163
3128
3131
3141