Jetwell Computer Co Ltd (3147)

TWD 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 171.5 184.0 170.0 177.5 3.3 Million
05 Feb, 2025 170.0 175.0 167.0 171.5 2.61 Million
04 Feb, 2025 160.0 174.5 159.0 173.0 3.23 Million
03 Feb, 2025 155.5 165.0 151.0 159.0 2.07 Million
22 Jan, 2025 157.0 160.0 156.5 159.5 716 Thousand
21 Jan, 2025 156.0 157.5 154.0 154.5 355 Thousand
20 Jan, 2025 157.5 163.0 155.5 156.0 1.05 Million
17 Jan, 2025 158.5 160.5 153.0 153.0 929 Thousand
16 Jan, 2025 157.0 165.0 155.5 161.0 1.28 Million
15 Jan, 2025 158.0 161.0 151.0 152.5 1.07 Million