Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 147.0 | 150.0 | 145.0 | 145.0 | 397.6 Thousand |
| 23 Oct, 2024 | 147.5 | 148.0 | 146.0 | 146.0 | 162.97 Thousand |
| 22 Oct, 2024 | 148.5 | 148.5 | 146.0 | 146.5 | 276.64 Thousand |
| 21 Oct, 2024 | 144.0 | 151.5 | 144.0 | 147.5 | 494 Thousand |
| 18 Oct, 2024 | 149.5 | 151.0 | 143.5 | 143.5 | 408.28 Thousand |
| 17 Oct, 2024 | 142.5 | 149.0 | 141.5 | 148.0 | 492.07 Thousand |
| 16 Oct, 2024 | 144.0 | 146.0 | 141.0 | 141.0 | 373.36 Thousand |
| 15 Oct, 2024 | 142.5 | 146.0 | 142.5 | 145.0 | 316.22 Thousand |
| 14 Oct, 2024 | 140.0 | 143.5 | 138.5 | 142.5 | 422 Thousand |
| 11 Oct, 2024 | 146.5 | 148.0 | 141.0 | 142.0 | 692.85 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597