Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 152.5 | 153.5 | 147.5 | 148.0 | 493.04 Thousand |
| 08 Oct, 2024 | 151.0 | 153.0 | 148.5 | 151.5 | 566.67 Thousand |
| 07 Oct, 2024 | 153.5 | 156.5 | 151.5 | 152.0 | 408.59 Thousand |
| 04 Oct, 2024 | 153.5 | 155.0 | 150.0 | 151.0 | 390.83 Thousand |
| 01 Oct, 2024 | 156.0 | 156.0 | 152.0 | 153.0 | 347.21 Thousand |
| 30 Sep, 2024 | 155.0 | 158.5 | 154.0 | 154.0 | 589.68 Thousand |
| 27 Sep, 2024 | 165.5 | 169.5 | 155.5 | 157.0 | 1.55 Million |
| 26 Sep, 2024 | 169.0 | 174.5 | 164.0 | 164.5 | 2.28 Million |
| 25 Sep, 2024 | 163.0 | 172.0 | 162.5 | 167.5 | 1.42 Million |
| 24 Sep, 2024 | 163.5 | 164.5 | 160.5 | 161.0 | 553.07 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597