Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 287.0 | 291.0 | 265.0 | 280.5 | 1.83 Million |
| 29 Apr, 2025 | 293.0 | 297.0 | 285.0 | 290.0 | 1.51 Million |
| 28 Apr, 2025 | 268.0 | 303.0 | 260.0 | 294.0 | 18.62 Million |
| 25 Apr, 2025 | 282.0 | 282.5 | 278.0 | 282.5 | 1.58 Million |
| 24 Apr, 2025 | 243.5 | 257.0 | 241.0 | 257.0 | 7.59 Million |
| 23 Apr, 2025 | 218.0 | 234.0 | 215.0 | 234.0 | 12.46 Million |
| 22 Apr, 2025 | 207.5 | 214.0 | 204.5 | 213.0 | 7.42 Million |
| 21 Apr, 2025 | 208.5 | 215.0 | 203.5 | 210.0 | 9.48 Million |
| 18 Apr, 2025 | 205.0 | 212.0 | 199.5 | 207.5 | 11.02 Million |
| 17 Apr, 2025 | 195.5 | 209.5 | 190.5 | 207.0 | 11.72 Million |
3152
3162
3163
3128
3131
3141