Jetwell Computer Co Ltd (3147)
TWD 194.5
(-0.26%)
TWD 194.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 158.0 | 161.0 | 151.0 | 152.5 | 1.07 Million |
| 14 Jan, 2025 | 158.0 | 161.5 | 155.5 | 159.0 | 1.23 Million |
| 13 Jan, 2025 | 167.5 | 167.5 | 151.0 | 153.5 | 2.82 Million |
| 10 Jan, 2025 | 174.5 | 177.0 | 164.0 | 167.5 | 1.64 Million |
| 09 Jan, 2025 | 181.5 | 181.5 | 173.5 | 174.5 | 1.16 Million |
| 08 Jan, 2025 | 182.5 | 185.0 | 179.0 | 182.0 | 1.44 Million |
| 07 Jan, 2025 | 181.5 | 184.0 | 177.0 | 182.5 | 1.29 Million |
| 06 Jan, 2025 | 176.5 | 185.0 | 175.5 | 180.5 | 3.05 Million |
| 03 Jan, 2025 | 184.5 | 186.0 | 169.0 | 174.0 | 2.81 Million |
| 02 Jan, 2025 | 190.5 | 194.5 | 181.0 | 182.5 | 4.49 Million |
3152
3162
3163
3128
3131
3141