Jetwell Computer Co Ltd (3147)
TWD 194.5
(-0.26%)
TWD 194.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 159.0 | 160.0 | 152.0 | 154.5 | 2.22 Million |
| 16 Dec, 2024 | 158.5 | 161.0 | 155.5 | 158.0 | 2.45 Million |
| 13 Dec, 2024 | 158.5 | 162.0 | 154.5 | 158.0 | 3.1 Million |
| 12 Dec, 2024 | 162.0 | 164.0 | 152.0 | 156.5 | 5.89 Million |
| 11 Dec, 2024 | 140.0 | 154.0 | 140.0 | 154.0 | 2.82 Million |
| 10 Dec, 2024 | 142.5 | 147.0 | 140.0 | 140.0 | 445 Thousand |
| 09 Dec, 2024 | 143.0 | 144.0 | 139.5 | 142.0 | 310 Thousand |
| 06 Dec, 2024 | 138.5 | 145.0 | 138.5 | 143.0 | 451 Thousand |
| 05 Dec, 2024 | 139.0 | 144.5 | 137.0 | 138.5 | 639 Thousand |
| 04 Dec, 2024 | 137.5 | 138.5 | 134.5 | 137.5 | 276 Thousand |
3152
3162
3163
3128
3131
3141