Jetwell Computer Co., Ltd. (3147.TWO)

TWD 280.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 149.5 156.0 148.5 155.5 1.06 Million
08 Sep, 2024 149.5 156.0 148.5 155.5 1 Million
06 Sep, 2024 158.0 161.0 151.0 152.0 950.89 Thousand
05 Sep, 2024 164.0 164.0 153.5 157.0 1.46 Million
04 Sep, 2024 154.5 164.0 152.0 157.0 1.83 Million
03 Sep, 2024 163.5 172.0 163.5 166.0 2.2 Million
02 Sep, 2024 171.0 178.5 163.0 163.0 3.25 Million
01 Sep, 2024 171.0 178.5 163.0 163.0 3.22 Million
30 Aug, 2024 166.0 170.5 164.5 167.5 3.3 Million
29 Aug, 2024 157.0 169.5 156.5 165.5 6.26 Million