Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 169.0 | 172.0 | 163.0 | 163.0 | 1.26 Million |
| 28 Mar, 2025 | 183.5 | 184.0 | 175.0 | 175.5 | 990.22 Thousand |
| 27 Mar, 2025 | 188.0 | 188.0 | 183.5 | 183.5 | 879.55 Thousand |
| 26 Mar, 2025 | 198.5 | 202.0 | 189.0 | 189.0 | 2.91 Million |
| 25 Mar, 2025 | 192.0 | 202.0 | 188.0 | 197.5 | 2.79 Million |
| 24 Mar, 2025 | 194.0 | 196.5 | 188.0 | 188.0 | 2.28 Million |
| 21 Mar, 2025 | 184.5 | 193.0 | 184.0 | 191.0 | 2.87 Million |
| 20 Mar, 2025 | 184.0 | 187.0 | 183.5 | 183.5 | 1.08 Million |
| 19 Mar, 2025 | 183.0 | 185.0 | 181.0 | 181.0 | 758.24 Thousand |
| 18 Mar, 2025 | 185.0 | 187.0 | 182.0 | 182.0 | 2.03 Million |
3152
3162
3163
3128
3131
3141