Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 149.5 | 163.5 | 148.0 | 158.5 | 7.58 Million |
| 27 Aug, 2024 | 134.5 | 149.5 | 134.5 | 149.5 | 3.69 Million |
| 26 Aug, 2024 | 138.0 | 139.0 | 136.0 | 136.0 | 499.4 Thousand |
| 23 Aug, 2024 | 132.5 | 139.0 | 131.0 | 138.0 | 613.64 Thousand |
| 22 Aug, 2024 | 138.0 | 139.5 | 131.0 | 132.5 | 884.07 Thousand |
| 21 Aug, 2024 | 140.0 | 146.0 | 136.5 | 136.5 | 2.31 Million |
| 20 Aug, 2024 | 133.5 | 145.5 | 132.5 | 137.5 | 2.16 Million |
| 19 Aug, 2024 | 136.5 | 137.5 | 134.5 | 137.5 | 605 Thousand |
| 16 Aug, 2024 | 139.5 | 139.5 | 135.0 | 136.5 | 676 Thousand |
| 15 Aug, 2024 | 140.0 | 140.0 | 135.0 | 135.5 | 1.06 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597