Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 125.0 | 126.0 | 122.5 | 126.0 | 338 Thousand |
| 30 Jul, 2024 | 127.0 | 128.5 | 119.5 | 125.0 | 908 Thousand |
| 29 Jul, 2024 | 136.0 | 136.5 | 123.5 | 129.0 | 1.46 Million |
| 26 Jul, 2024 | 133.5 | 136.0 | 131.0 | 133.0 | 668 Thousand |
| 23 Jul, 2024 | 141.0 | 144.5 | 137.0 | 138.0 | 1.19 Million |
| 22 Jul, 2024 | 143.5 | 145.5 | 132.5 | 136.5 | 1.99 Million |
| 19 Jul, 2024 | 142.5 | 150.0 | 142.0 | 142.0 | 3.02 Million |
| 18 Jul, 2024 | 140.0 | 146.5 | 138.5 | 141.0 | 1.66 Million |
| 17 Jul, 2024 | 141.5 | 146.5 | 140.0 | 144.0 | 2.05 Million |
| 16 Jul, 2024 | 138.0 | 143.5 | 137.0 | 137.0 | 1.95 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597