Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 180.0 | 183.0 | 173.5 | 173.5 | 3.77 Million |
| 13 Feb, 2025 | 178.0 | 186.0 | 176.5 | 178.0 | 4.4 Million |
| 12 Feb, 2025 | 172.5 | 178.0 | 169.5 | 175.5 | 1.83 Million |
| 11 Feb, 2025 | 171.0 | 174.5 | 168.0 | 169.5 | 947.12 Thousand |
| 10 Feb, 2025 | 172.0 | 175.0 | 166.0 | 171.0 | 2.36 Million |
| 07 Feb, 2025 | 178.0 | 185.5 | 177.0 | 179.5 | 2.92 Million |
| 06 Feb, 2025 | 171.5 | 184.0 | 170.0 | 177.5 | 3.3 Million |
| 05 Feb, 2025 | 170.0 | 175.0 | 167.0 | 171.5 | 2.61 Million |
| 04 Feb, 2025 | 160.0 | 174.5 | 159.0 | 173.0 | 3.23 Million |
| 03 Feb, 2025 | 155.5 | 165.0 | 151.0 | 159.0 | 2.07 Million |
3152
3162
3163
3128
3131
3141