Jetwell Computer Co Ltd (3147)
TWD 194.5
(-0.26%)
TWD 194.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 145.5 | 148.0 | 143.0 | 143.0 | 484 Thousand |
| 04 Nov, 2024 | 142.0 | 147.0 | 141.0 | 145.5 | 410 Thousand |
| 01 Nov, 2024 | 138.0 | 141.5 | 138.0 | 140.5 | 193 Thousand |
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Oct, 2024 | 140.0 | 141.5 | 137.5 | 141.0 | 259 Thousand |
| 29 Oct, 2024 | 140.5 | 141.5 | 136.5 | 138.5 | 386 Thousand |
| 28 Oct, 2024 | 146.0 | 146.0 | 140.0 | 140.0 | 373 Thousand |
| 25 Oct, 2024 | 146.0 | 148.0 | 145.0 | 145.0 | 205 Thousand |
| 24 Oct, 2024 | 147.0 | 150.0 | 145.0 | 145.0 | 395 Thousand |
| 23 Oct, 2024 | 147.5 | 148.0 | 146.0 | 146.0 | 161 Thousand |
3152
3162
3163
3128
3131
3141