Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 157.0 160.0 156.5 159.5 716 Thousand
21 Jan, 2025 156.0 157.5 154.0 154.5 355 Thousand
20 Jan, 2025 157.5 163.0 155.5 156.0 1.05 Million
17 Jan, 2025 158.5 160.5 153.0 153.0 929 Thousand
16 Jan, 2025 157.0 165.0 155.5 161.0 1.28 Million
15 Jan, 2025 158.0 161.0 151.0 152.5 1.07 Million
14 Jan, 2025 158.0 161.5 155.5 159.0 1.23 Million
13 Jan, 2025 167.5 167.5 151.0 153.5 2.82 Million
10 Jan, 2025 174.5 177.0 164.0 167.5 1.64 Million
09 Jan, 2025 181.5 181.5 173.5 174.5 1.16 Million