Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 142.5 | 150.0 | 142.0 | 142.0 | 3.02 Million |
| 18 Jul, 2024 | 140.0 | 146.5 | 138.5 | 141.0 | 1.66 Million |
| 17 Jul, 2024 | 141.5 | 146.5 | 140.0 | 144.0 | 2.05 Million |
| 16 Jul, 2024 | 138.0 | 143.5 | 137.0 | 137.0 | 1.95 Million |
| 15 Jul, 2024 | 129.5 | 140.5 | 128.0 | 138.5 | 2.16 Million |
| 12 Jul, 2024 | 126.5 | 128.0 | 125.5 | 128.0 | 275 Thousand |
| 11 Jul, 2024 | 130.0 | 130.0 | 125.5 | 126.5 | 698 Thousand |
| 10 Jul, 2024 | 135.0 | 136.0 | 131.5 | 133.5 | 492 Thousand |
| 09 Jul, 2024 | 134.5 | 134.5 | 128.0 | 131.0 | 517 Thousand |
| 08 Jul, 2024 | 134.0 | 138.5 | 130.5 | 134.5 | 1.08 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597