Jetwell Computer Co Ltd (3147)

TWD 194.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 153.5 156.5 151.5 152.0 405 Thousand
04 Oct, 2024 153.5 155.0 150.0 151.0 385 Thousand
03 Oct, 2024 153.0 153.0 153.0 153.0 -
02 Oct, 2024 153.0 153.0 153.0 153.0 -
01 Oct, 2024 156.0 156.0 152.0 153.0 344 Thousand
30 Sep, 2024 155.0 158.5 154.0 154.0 581 Thousand
27 Sep, 2024 165.5 169.5 155.5 157.0 1.53 Million
26 Sep, 2024 169.0 174.5 164.0 164.5 2.26 Million
25 Sep, 2024 163.0 172.0 162.5 167.5 1.41 Million
24 Sep, 2024 163.5 164.5 160.5 161.0 547 Thousand