Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 182.5 | 185.0 | 179.0 | 182.0 | 1.44 Million |
| 07 Jan, 2025 | 181.5 | 184.0 | 177.0 | 182.5 | 1.29 Million |
| 06 Jan, 2025 | 176.5 | 185.0 | 175.5 | 180.5 | 3.05 Million |
| 03 Jan, 2025 | 184.5 | 186.0 | 169.0 | 174.0 | 2.81 Million |
| 02 Jan, 2025 | 190.5 | 194.5 | 181.0 | 182.5 | 4.49 Million |
| 31 Dec, 2024 | 185.0 | 192.0 | 181.0 | 191.0 | 2.59 Million |
| 30 Dec, 2024 | 185.5 | 192.5 | 182.5 | 185.0 | 3.53 Million |
| 27 Dec, 2024 | 184.0 | 186.5 | 176.5 | 184.0 | 2.36 Million |
| 26 Dec, 2024 | 178.0 | 195.0 | 176.0 | 183.5 | 5.8 Million |
| 25 Dec, 2024 | 168.5 | 182.0 | 167.0 | 177.5 | 3.65 Million |
3152
3162
3163
3128
3131
3141