Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 127.5 | 133.5 | 127.5 | 132.0 | 719 Thousand |
| 04 Jul, 2024 | 126.0 | 127.5 | 126.0 | 126.5 | 160 Thousand |
| 03 Jul, 2024 | 126.5 | 127.0 | 125.5 | 125.5 | 70 Thousand |
| 02 Jul, 2024 | 126.5 | 127.0 | 124.5 | 125.0 | 248 Thousand |
| 01 Jul, 2024 | 127.5 | 128.0 | 126.5 | 126.5 | 106 Thousand |
| 28 Jun, 2024 | 127.5 | 129.0 | 127.5 | 127.5 | 74 Thousand |
| 27 Jun, 2024 | 128.0 | 128.0 | 126.5 | 126.5 | 108 Thousand |
| 26 Jun, 2024 | 128.0 | 131.0 | 127.5 | 128.5 | 307 Thousand |
| 25 Jun, 2024 | 126.0 | 126.5 | 124.5 | 126.0 | 99 Thousand |
| 24 Jun, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 93 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597