Jetwell Computer Co Ltd (3147)
TWD 194.5
(-0.26%)
TWD 194.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 158.0 | 161.0 | 151.0 | 152.0 | 939 Thousand |
| 05 Sep, 2024 | 164.0 | 164.0 | 153.5 | 157.0 | 1.45 Million |
| 04 Sep, 2024 | 154.5 | 164.0 | 152.0 | 157.0 | 1.81 Million |
| 03 Sep, 2024 | 163.5 | 172.0 | 163.5 | 166.0 | 2.17 Million |
| 02 Sep, 2024 | 171.0 | 178.5 | 163.0 | 163.0 | 3.22 Million |
| 30 Aug, 2024 | 166.0 | 170.5 | 164.5 | 167.5 | 3.28 Million |
| 29 Aug, 2024 | 157.0 | 169.5 | 156.5 | 165.5 | 6.21 Million |
| 28 Aug, 2024 | 149.5 | 163.5 | 148.0 | 158.5 | 7.54 Million |
| 27 Aug, 2024 | 134.5 | 149.5 | 134.5 | 149.5 | 3.66 Million |
| 26 Aug, 2024 | 138.0 | 139.0 | 136.0 | 136.0 | 496 Thousand |
3152
3162
3163
3128
3131
3141