Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 142.5 | 147.0 | 140.0 | 140.0 | 445 Thousand |
| 09 Dec, 2024 | 143.0 | 144.0 | 139.5 | 142.0 | 310 Thousand |
| 06 Dec, 2024 | 138.5 | 145.0 | 138.5 | 143.0 | 451 Thousand |
| 05 Dec, 2024 | 139.0 | 144.5 | 137.0 | 138.5 | 639 Thousand |
| 04 Dec, 2024 | 137.5 | 138.5 | 134.5 | 137.5 | 276 Thousand |
| 03 Dec, 2024 | 135.5 | 135.5 | 132.5 | 133.5 | 163 Thousand |
| 02 Dec, 2024 | 137.0 | 139.0 | 134.5 | 134.5 | 322 Thousand |
| 29 Nov, 2024 | 131.5 | 133.5 | 131.0 | 133.0 | 151 Thousand |
| 28 Nov, 2024 | 135.0 | 136.0 | 131.0 | 131.5 | 264 Thousand |
| 27 Nov, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 180 Thousand |
3152
3162
3163
3128
3131
3141