Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 136.5 | 137.5 | 135.0 | 135.5 | 156 Thousand |
| 11 Nov, 2024 | 137.5 | 139.0 | 136.5 | 137.5 | 284 Thousand |
| 08 Nov, 2024 | 138.5 | 139.5 | 135.0 | 135.0 | 316 Thousand |
| 07 Nov, 2024 | 136.0 | 140.0 | 135.5 | 137.5 | 354 Thousand |
| 06 Nov, 2024 | 136.0 | 138.5 | 134.0 | 136.0 | 1.39 Million |
| 05 Nov, 2024 | 145.5 | 148.0 | 143.0 | 143.0 | 484 Thousand |
| 04 Nov, 2024 | 142.0 | 147.0 | 141.0 | 145.5 | 410 Thousand |
| 01 Nov, 2024 | 138.0 | 141.5 | 138.0 | 140.5 | 193 Thousand |
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Oct, 2024 | 140.0 | 141.5 | 137.5 | 141.0 | 259 Thousand |
3152
3162
3163
3128
3131
3141