Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 92.0 93.4 91.5 92.8 1.03 Million
12 Dec, 2023 93.5 95.6 90.6 91.7 2.43 Million
11 Dec, 2023 99.5 100.5 95.0 95.0 2.53 Million
08 Dec, 2023 104.0 110.0 103.5 105.5 2.85 Million
07 Dec, 2023 102.5 105.5 101.0 101.0 973 Thousand
06 Dec, 2023 103.0 103.0 100.0 102.5 1.17 Million
05 Dec, 2023 102.5 104.0 100.0 102.5 1.49 Million
04 Dec, 2023 104.5 108.5 101.5 101.5 2.36 Million
01 Dec, 2023 107.0 109.5 104.5 104.5 1.96 Million
30 Nov, 2023 115.5 116.0 107.0 107.5 3.7 Million