Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 135.0 | 136.5 | 132.5 | 132.5 | 350 Thousand |
| 15 May, 2024 | 131.5 | 135.0 | 131.0 | 132.0 | 475 Thousand |
| 14 May, 2024 | 128.5 | 131.5 | 128.5 | 131.5 | 270 Thousand |
| 13 May, 2024 | 131.5 | 132.0 | 123.5 | 128.5 | 1.16 Million |
| 10 May, 2024 | 136.5 | 137.0 | 134.0 | 136.0 | 353 Thousand |
| 09 May, 2024 | 142.0 | 142.0 | 134.0 | 134.0 | 919 Thousand |
| 08 May, 2024 | 143.0 | 146.5 | 141.0 | 141.5 | 560 Thousand |
| 07 May, 2024 | 147.0 | 147.5 | 140.0 | 143.0 | 902 Thousand |
| 06 May, 2024 | 146.5 | 150.0 | 143.5 | 145.5 | 945 Thousand |
| 03 May, 2024 | 152.0 | 153.0 | 142.5 | 144.0 | 2.52 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597