Jetwell Computer Co Ltd (3147)
TWD 188.5
(-1.05%)
TWD 188.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 138.0 | 143.5 | 137.0 | 137.0 | 1.95 Million |
| 15 Jul, 2024 | 129.5 | 140.5 | 128.0 | 138.5 | 2.16 Million |
| 12 Jul, 2024 | 126.5 | 128.0 | 125.5 | 128.0 | 275 Thousand |
| 11 Jul, 2024 | 130.0 | 130.0 | 125.5 | 126.5 | 698 Thousand |
| 10 Jul, 2024 | 135.0 | 136.0 | 131.5 | 133.5 | 492 Thousand |
| 09 Jul, 2024 | 134.5 | 134.5 | 128.0 | 131.0 | 517 Thousand |
| 08 Jul, 2024 | 134.0 | 138.5 | 130.5 | 134.5 | 1.08 Million |
| 05 Jul, 2024 | 127.5 | 133.5 | 127.5 | 132.0 | 719 Thousand |
| 04 Jul, 2024 | 126.0 | 127.5 | 126.0 | 126.5 | 160 Thousand |
| 03 Jul, 2024 | 126.5 | 127.0 | 125.5 | 125.5 | 70 Thousand |
3152
3162
3163
3128
3131
3141