Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 142.5 146.0 142.5 145.0 312 Thousand
14 Oct, 2024 140.0 143.5 138.5 142.5 419 Thousand
11 Oct, 2024 146.5 148.0 141.0 142.0 677 Thousand
09 Oct, 2024 152.5 153.5 147.5 148.0 488 Thousand
08 Oct, 2024 151.0 153.0 148.5 151.5 562 Thousand
07 Oct, 2024 153.5 156.5 151.5 152.0 405 Thousand
04 Oct, 2024 153.5 155.0 150.0 151.0 385 Thousand
03 Oct, 2024 153.0 153.0 153.0 153.0 -
02 Oct, 2024 153.0 153.0 153.0 153.0 -
01 Oct, 2024 156.0 156.0 152.0 153.0 344 Thousand