TWD 154.5
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 85.4 | 92.8 | 84.1 | 91.0 | 6.53 Million |
14 Nov, 2023 | 84.8 | 85.9 | 81.3 | 84.4 | 5.75 Million |
13 Nov, 2023 | 81.1 | 82.2 | 80.3 | 82.2 | 3.91 Million |
10 Nov, 2023 | 76.0 | 76.2 | 74.6 | 74.8 | 554 Thousand |
09 Nov, 2023 | 76.9 | 76.9 | 73.7 | 73.7 | 696 Thousand |
08 Nov, 2023 | 77.6 | 78.5 | 76.9 | 76.9 | 360 Thousand |
07 Nov, 2023 | 77.2 | 78.4 | 76.6 | 77.0 | 467 Thousand |
06 Nov, 2023 | 78.9 | 79.5 | 76.2 | 77.6 | 2.09 Million |
03 Nov, 2023 | 77.0 | 77.8 | 75.1 | 77.8 | 2.02 Million |
02 Nov, 2023 | 71.4 | 71.7 | 70.7 | 70.8 | 111 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597