Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 85.4 92.8 84.1 91.0 6.53 Million
14 Nov, 2023 84.8 85.9 81.3 84.4 5.75 Million
13 Nov, 2023 81.1 82.2 80.3 82.2 3.91 Million
10 Nov, 2023 76.0 76.2 74.6 74.8 554 Thousand
09 Nov, 2023 76.9 76.9 73.7 73.7 696 Thousand
08 Nov, 2023 77.6 78.5 76.9 76.9 360 Thousand
07 Nov, 2023 77.2 78.4 76.6 77.0 467 Thousand
06 Nov, 2023 78.9 79.5 76.2 77.6 2.09 Million
03 Nov, 2023 77.0 77.8 75.1 77.8 2.02 Million
02 Nov, 2023 71.4 71.7 70.7 70.8 111 Thousand