Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 152.0 | 153.5 | 148.0 | 149.0 | 3.63 Million |
| 30 Apr, 2024 | 142.5 | 152.0 | 140.5 | 152.0 | 5 Million |
| 29 Apr, 2024 | 137.0 | 139.0 | 136.0 | 138.5 | 462 Thousand |
| 26 Apr, 2024 | 145.0 | 145.5 | 133.5 | 135.5 | 1.49 Million |
| 25 Apr, 2024 | 141.0 | 141.5 | 137.0 | 141.5 | 939 Thousand |
| 24 Apr, 2024 | 134.5 | 141.5 | 134.0 | 140.0 | 1.16 Million |
| 23 Apr, 2024 | 132.0 | 136.0 | 128.0 | 132.0 | 882 Thousand |
| 22 Apr, 2024 | 124.0 | 132.5 | 123.5 | 128.5 | 722 Thousand |
| 19 Apr, 2024 | 131.5 | 134.0 | 121.0 | 126.0 | 1.09 Million |
| 18 Apr, 2024 | 132.0 | 138.0 | 130.5 | 131.0 | 1.17 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597