Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 126.5 | 130.5 | 126.0 | 129.0 | 445 Thousand |
| 16 Apr, 2024 | 127.5 | 127.5 | 124.0 | 126.0 | 533 Thousand |
| 15 Apr, 2024 | 133.0 | 133.5 | 127.5 | 129.0 | 762 Thousand |
| 12 Apr, 2024 | 136.5 | 137.5 | 134.0 | 135.0 | 446 Thousand |
| 11 Apr, 2024 | 135.0 | 137.0 | 133.5 | 136.0 | 389 Thousand |
| 10 Apr, 2024 | 140.0 | 140.0 | 134.0 | 135.5 | 1.06 Million |
| 09 Apr, 2024 | 140.0 | 146.0 | 140.0 | 142.5 | 1.44 Million |
| 08 Apr, 2024 | 136.0 | 142.0 | 135.5 | 140.5 | 614 Thousand |
| 03 Apr, 2024 | 139.5 | 139.5 | 135.5 | 136.0 | 429 Thousand |
| 02 Apr, 2024 | 139.5 | 143.0 | 139.0 | 140.0 | 652 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597