Jetwell Computer Co Ltd (3147)
TWD 188.5
(-1.05%)
TWD 188.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 126.5 | 127.0 | 124.5 | 125.0 | 248 Thousand |
| 01 Jul, 2024 | 127.5 | 128.0 | 126.5 | 126.5 | 106 Thousand |
| 28 Jun, 2024 | 127.5 | 129.0 | 127.5 | 127.5 | 74 Thousand |
| 27 Jun, 2024 | 128.0 | 128.0 | 126.5 | 126.5 | 108 Thousand |
| 26 Jun, 2024 | 128.0 | 131.0 | 127.5 | 128.5 | 307 Thousand |
| 25 Jun, 2024 | 126.0 | 126.5 | 124.5 | 126.0 | 99 Thousand |
| 24 Jun, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 93 Thousand |
| 21 Jun, 2024 | 130.5 | 130.5 | 128.0 | 128.0 | 158 Thousand |
| 20 Jun, 2024 | 128.0 | 134.0 | 128.0 | 130.0 | 562 Thousand |
| 19 Jun, 2024 | 127.5 | 128.5 | 127.0 | 127.0 | 151 Thousand |
3152
3162
3163
3128
3131
3141