Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 155.0 | 158.5 | 154.0 | 154.0 | 581 Thousand |
| 27 Sep, 2024 | 165.5 | 169.5 | 155.5 | 157.0 | 1.53 Million |
| 26 Sep, 2024 | 169.0 | 174.5 | 164.0 | 164.5 | 2.26 Million |
| 25 Sep, 2024 | 163.0 | 172.0 | 162.5 | 167.5 | 1.41 Million |
| 24 Sep, 2024 | 163.5 | 164.5 | 160.5 | 161.0 | 547 Thousand |
| 23 Sep, 2024 | 165.5 | 166.5 | 162.0 | 162.5 | 568 Thousand |
| 20 Sep, 2024 | 170.0 | 173.5 | 163.0 | 163.5 | 2.21 Million |
| 19 Sep, 2024 | 161.0 | 169.5 | 160.5 | 166.5 | 1.82 Million |
| 18 Sep, 2024 | 166.0 | 172.0 | 157.0 | 160.0 | 3.41 Million |
| 16 Sep, 2024 | 169.5 | 169.5 | 158.5 | 165.0 | 2.22 Million |
3152
3162
3163
3128
3131
3141