Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 128.0 | 138.0 | 127.5 | 138.0 | 2.41 Million |
| 18 Mar, 2024 | 123.0 | 126.5 | 122.0 | 125.5 | 829 Thousand |
| 15 Mar, 2024 | 123.5 | 127.5 | 122.5 | 122.5 | 883 Thousand |
| 14 Mar, 2024 | 125.5 | 128.0 | 123.0 | 123.5 | 971 Thousand |
| 13 Mar, 2024 | 129.0 | 132.0 | 123.5 | 125.5 | 2.09 Million |
| 12 Mar, 2024 | 123.0 | 131.5 | 123.0 | 128.0 | 2.59 Million |
| 11 Mar, 2024 | 128.0 | 135.0 | 128.0 | 130.0 | 2.15 Million |
| 08 Mar, 2024 | 148.0 | 150.0 | 134.0 | 134.0 | 4.32 Million |
| 07 Mar, 2024 | 169.5 | 170.0 | 145.5 | 148.5 | 8.35 Million |
| 06 Mar, 2024 | 148.0 | 159.5 | 147.5 | 159.5 | 4.89 Million |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597