Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 166.0 | 170.5 | 164.5 | 167.5 | 3.28 Million |
| 29 Aug, 2024 | 157.0 | 169.5 | 156.5 | 165.5 | 6.21 Million |
| 28 Aug, 2024 | 149.5 | 163.5 | 148.0 | 158.5 | 7.54 Million |
| 27 Aug, 2024 | 134.5 | 149.5 | 134.5 | 149.5 | 3.66 Million |
| 26 Aug, 2024 | 138.0 | 139.0 | 136.0 | 136.0 | 496 Thousand |
| 23 Aug, 2024 | 132.5 | 139.0 | 131.0 | 138.0 | 607 Thousand |
| 22 Aug, 2024 | 138.0 | 139.5 | 131.0 | 132.5 | 879 Thousand |
| 21 Aug, 2024 | 140.0 | 146.0 | 136.5 | 136.5 | 2.31 Million |
| 20 Aug, 2024 | 133.5 | 145.5 | 132.5 | 137.5 | 2.16 Million |
| 19 Aug, 2024 | 136.5 | 137.5 | 134.5 | 137.5 | 605 Thousand |
3152
3162
3163
3128
3131
3141