Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 163.5 | 166.5 | 160.5 | 166.5 | 1.43 Million |
| 12 Sep, 2024 | 157.0 | 165.0 | 156.5 | 161.5 | 2.03 Million |
| 11 Sep, 2024 | 155.5 | 164.5 | 151.5 | 154.0 | 2.62 Million |
| 10 Sep, 2024 | 156.0 | 156.5 | 147.5 | 151.5 | 1.06 Million |
| 09 Sep, 2024 | 149.5 | 156.0 | 148.5 | 155.5 | 1 Million |
| 06 Sep, 2024 | 158.0 | 161.0 | 151.0 | 152.0 | 939 Thousand |
| 05 Sep, 2024 | 164.0 | 164.0 | 153.5 | 157.0 | 1.45 Million |
| 04 Sep, 2024 | 154.5 | 164.0 | 152.0 | 157.0 | 1.81 Million |
| 03 Sep, 2024 | 163.5 | 172.0 | 163.5 | 166.0 | 2.17 Million |
| 02 Sep, 2024 | 171.0 | 178.5 | 163.0 | 163.0 | 3.22 Million |
3152
3162
3163
3128
3131
3141