Jetwell Computer Co Ltd (3147)
TWD 188.5
(-1.05%)
TWD 188.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 127.5 | 128.0 | 126.0 | 127.0 | 119 Thousand |
| 17 Jun, 2024 | 128.5 | 129.0 | 127.0 | 127.0 | 129 Thousand |
| 14 Jun, 2024 | 126.0 | 131.0 | 125.0 | 128.5 | 434 Thousand |
| 13 Jun, 2024 | 126.5 | 127.0 | 124.5 | 125.5 | 168 Thousand |
| 12 Jun, 2024 | 124.0 | 126.5 | 124.0 | 126.0 | 128 Thousand |
| 11 Jun, 2024 | 130.5 | 130.5 | 124.0 | 124.0 | 351 Thousand |
| 07 Jun, 2024 | 129.0 | 130.5 | 128.0 | 130.0 | 349 Thousand |
| 06 Jun, 2024 | 127.0 | 129.0 | 124.0 | 128.0 | 391 Thousand |
| 05 Jun, 2024 | 125.5 | 126.0 | 123.5 | 124.5 | 163 Thousand |
| 04 Jun, 2024 | 125.0 | 125.5 | 123.0 | 124.5 | 155 Thousand |
3152
3162
3163
3128
3131
3141