Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 124.5 127.0 122.5 123.0 368 Thousand
01 Aug, 2024 128.0 132.5 128.0 128.5 509 Thousand
31 Jul, 2024 125.0 126.0 122.5 126.0 338 Thousand
30 Jul, 2024 127.0 128.5 119.5 125.0 908 Thousand
29 Jul, 2024 136.0 136.5 123.5 129.0 1.46 Million
26 Jul, 2024 133.5 136.0 131.0 133.0 668 Thousand
25 Jul, 2024 138.0 138.0 138.0 138.0 -
24 Jul, 2024 138.0 138.0 138.0 138.0 -
23 Jul, 2024 141.0 144.5 137.0 138.0 1.19 Million
22 Jul, 2024 143.5 145.5 132.5 136.5 1.99 Million