Jetwell Computer Co., Ltd. (3147.TWO)

TWD 280.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 114.5 125.5 112.5 115.0 8.07 Million
21 Feb, 2024 115.5 118.5 111.5 114.5 3.9 Million
20 Feb, 2024 104.5 114.5 103.5 114.5 2.84 Million
19 Feb, 2024 111.0 111.0 103.5 104.5 2.04 Million
16 Feb, 2024 106.0 106.5 102.0 106.5 1.84 Million
15 Feb, 2024 95.3 97.0 94.2 97.0 389 Thousand
05 Feb, 2024 96.3 96.3 93.6 93.9 497 Thousand
02 Feb, 2024 96.0 97.2 95.2 96.3 209 Thousand
01 Feb, 2024 95.5 96.6 95.0 95.3 165 Thousand
31 Jan, 2024 96.8 97.6 95.5 95.5 272 Thousand