Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 142.5 150.0 142.0 142.0 3.02 Million
18 Jul, 2024 140.0 146.5 138.5 141.0 1.66 Million
17 Jul, 2024 141.5 146.5 140.0 144.0 2.05 Million
16 Jul, 2024 138.0 143.5 137.0 137.0 1.95 Million
15 Jul, 2024 129.5 140.5 128.0 138.5 2.16 Million
12 Jul, 2024 126.5 128.0 125.5 128.0 275 Thousand
11 Jul, 2024 130.0 130.0 125.5 126.5 698 Thousand
10 Jul, 2024 135.0 136.0 131.5 133.5 492 Thousand
09 Jul, 2024 134.5 134.5 128.0 131.0 517 Thousand
08 Jul, 2024 134.0 138.5 130.5 134.5 1.08 Million