Jetwell Computer Co Ltd (3147)
TWD 194.5
(0.0%)
TWD 194.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 134.5 | 141.5 | 134.0 | 140.0 | 1.16 Million |
| 23 Apr, 2024 | 132.0 | 136.0 | 128.0 | 132.0 | 882 Thousand |
| 22 Apr, 2024 | 124.0 | 132.5 | 123.5 | 128.5 | 722 Thousand |
| 19 Apr, 2024 | 131.5 | 134.0 | 121.0 | 126.0 | 1.09 Million |
| 18 Apr, 2024 | 132.0 | 138.0 | 130.5 | 131.0 | 1.17 Million |
| 17 Apr, 2024 | 126.5 | 130.5 | 126.0 | 129.0 | 445 Thousand |
| 16 Apr, 2024 | 127.5 | 127.5 | 124.0 | 126.0 | 533 Thousand |
| 15 Apr, 2024 | 133.0 | 133.5 | 127.5 | 129.0 | 762 Thousand |
| 12 Apr, 2024 | 136.5 | 137.5 | 134.0 | 135.0 | 446 Thousand |
| 11 Apr, 2024 | 135.0 | 137.0 | 133.5 | 136.0 | 389 Thousand |
3152
3162
3163
3128
3131
3141