Jetwell Computer Co., Ltd. (3147.TWO)

TWD 280.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 96.8 97.6 96.0 97.1 237 Thousand
29 Jan, 2024 95.4 96.6 94.5 96.2 203 Thousand
26 Jan, 2024 95.3 96.0 94.7 95.8 183 Thousand
25 Jan, 2024 97.9 97.9 95.7 95.7 436 Thousand
24 Jan, 2024 96.0 99.7 96.0 97.1 1.02 Million
23 Jan, 2024 98.3 98.5 95.2 95.5 879 Thousand
22 Jan, 2024 102.5 102.5 97.6 97.6 2.33 Million
19 Jan, 2024 94.5 99.1 93.9 99.0 1.87 Million
18 Jan, 2024 92.3 93.8 91.5 92.7 257 Thousand
17 Jan, 2024 96.9 96.9 91.8 91.9 874 Thousand