Jetwell Computer Co., Ltd. (3147.TWO)

TWD 280.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 95.5 98.3 93.5 95.9 1.15 Million
15 Jan, 2024 92.5 94.3 91.7 94.1 266.02 Thousand
12 Jan, 2024 94.0 94.6 91.9 91.9 748 Thousand
11 Jan, 2024 94.2 96.4 93.2 95.3 1.52 Million
10 Jan, 2024 90.6 91.3 90.3 90.6 140 Thousand
09 Jan, 2024 93.0 93.2 91.0 91.0 276 Thousand
08 Jan, 2024 92.0 93.4 92.0 92.9 203 Thousand
05 Jan, 2024 91.7 92.7 91.2 91.8 146 Thousand
04 Jan, 2024 92.7 93.6 91.6 91.7 236 Thousand
03 Jan, 2024 92.9 93.9 92.3 93.1 128 Thousand