Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 127.0 | 129.0 | 124.0 | 128.0 | 391 Thousand |
| 05 Jun, 2024 | 125.5 | 126.0 | 123.5 | 124.5 | 163 Thousand |
| 04 Jun, 2024 | 125.0 | 125.5 | 123.0 | 124.5 | 155 Thousand |
| 03 Jun, 2024 | 125.0 | 125.5 | 122.5 | 124.0 | 312 Thousand |
| 31 May, 2024 | 126.0 | 127.0 | 123.5 | 124.0 | 466 Thousand |
| 30 May, 2024 | 126.0 | 128.0 | 125.5 | 125.5 | 254 Thousand |
| 29 May, 2024 | 129.5 | 129.5 | 126.5 | 127.5 | 356 Thousand |
| 28 May, 2024 | 130.0 | 130.5 | 128.5 | 129.0 | 268 Thousand |
| 27 May, 2024 | 132.5 | 132.5 | 128.5 | 129.0 | 338 Thousand |
| 24 May, 2024 | 128.5 | 132.0 | 128.5 | 131.0 | 137 Thousand |
3152
3162
3163
3128
3131
3141