Jetwell Computer Co., Ltd. (3147.TWO)
TWD 168.5
(3.37%)
TWD 168.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 68.9 | 69.5 | 68.4 | 68.7 | 86 Thousand |
| 20 Sep, 2023 | 69.1 | 69.5 | 69.1 | 69.4 | 66 Thousand |
| 19 Sep, 2023 | 70.6 | 70.7 | 69.4 | 69.4 | 75 Thousand |
| 18 Sep, 2023 | 70.3 | 70.9 | 70.3 | 70.6 | 62 Thousand |
| 15 Sep, 2023 | 71.4 | 71.4 | 70.1 | 70.8 | 112 Thousand |
| 14 Sep, 2023 | 69.4 | 70.8 | 69.4 | 70.5 | 147 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597