Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 142.0 | 142.0 | 134.0 | 134.0 | 919 Thousand |
| 08 May, 2024 | 143.0 | 146.5 | 141.0 | 141.5 | 560 Thousand |
| 07 May, 2024 | 147.0 | 147.5 | 140.0 | 143.0 | 902 Thousand |
| 06 May, 2024 | 146.5 | 150.0 | 143.5 | 145.5 | 945 Thousand |
| 03 May, 2024 | 152.0 | 153.0 | 142.5 | 144.0 | 2.52 Million |
| 02 May, 2024 | 152.0 | 153.5 | 148.0 | 149.0 | 3.63 Million |
| 30 Apr, 2024 | 142.5 | 152.0 | 140.5 | 152.0 | 5 Million |
| 29 Apr, 2024 | 137.0 | 139.0 | 136.0 | 138.5 | 462 Thousand |
| 26 Apr, 2024 | 145.0 | 145.5 | 133.5 | 135.5 | 1.49 Million |
| 25 Apr, 2024 | 141.0 | 141.5 | 137.0 | 141.5 | 939 Thousand |
3152
3162
3163
3128
3131
3141