Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 140.0 | 140.0 | 134.0 | 135.5 | 1.06 Million |
| 09 Apr, 2024 | 140.0 | 146.0 | 140.0 | 142.5 | 1.44 Million |
| 08 Apr, 2024 | 136.0 | 142.0 | 135.5 | 140.5 | 614 Thousand |
| 03 Apr, 2024 | 139.5 | 139.5 | 135.5 | 136.0 | 429 Thousand |
| 02 Apr, 2024 | 139.5 | 143.0 | 139.0 | 140.0 | 652 Thousand |
| 01 Apr, 2024 | 138.0 | 143.5 | 137.0 | 140.5 | 1.07 Million |
| 29 Mar, 2024 | 133.0 | 141.5 | 131.5 | 139.0 | 1.3 Million |
| 28 Mar, 2024 | 133.0 | 135.5 | 131.0 | 132.0 | 619 Thousand |
| 27 Mar, 2024 | 137.0 | 137.0 | 133.0 | 133.0 | 574 Thousand |
| 26 Mar, 2024 | 142.5 | 143.0 | 132.0 | 135.0 | 1.76 Million |
3152
3162
3163
3128
3131
3141