Jetwell Computer Co Ltd (3147)
TWD 194.5
(0.0%)
TWD 194.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 102.5 | 104.0 | 100.0 | 102.5 | 1.49 Million |
| 04 Dec, 2023 | 104.5 | 108.5 | 101.5 | 101.5 | 2.36 Million |
| 01 Dec, 2023 | 107.0 | 109.5 | 104.5 | 104.5 | 1.96 Million |
| 30 Nov, 2023 | 115.5 | 116.0 | 107.0 | 107.5 | 3.7 Million |
| 29 Nov, 2023 | 106.0 | 115.5 | 103.5 | 115.5 | 3.89 Million |
| 28 Nov, 2023 | 105.5 | 111.0 | 104.0 | 105.0 | 2.38 Million |
| 27 Nov, 2023 | 112.0 | 113.0 | 102.5 | 104.0 | 3.13 Million |
| 24 Nov, 2023 | 109.0 | 118.0 | 108.5 | 112.5 | 4.77 Million |
| 23 Nov, 2023 | 112.0 | 119.0 | 106.0 | 107.5 | 8.19 Million |
| 22 Nov, 2023 | 105.0 | 113.0 | 102.0 | 111.0 | 9.86 Million |
3152
3162
3163
3128
3131
3141