Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 128.0 | 135.0 | 128.0 | 130.0 | 2.15 Million |
| 08 Mar, 2024 | 148.0 | 150.0 | 134.0 | 134.0 | 4.32 Million |
| 07 Mar, 2024 | 169.5 | 170.0 | 145.5 | 148.5 | 8.35 Million |
| 06 Mar, 2024 | 148.0 | 159.5 | 147.5 | 159.5 | 4.89 Million |
| 05 Mar, 2024 | 150.0 | 150.5 | 142.0 | 145.0 | 2.93 Million |
| 04 Mar, 2024 | 150.0 | 153.0 | 142.0 | 147.0 | 10.19 Million |
| 01 Mar, 2024 | 133.0 | 140.0 | 132.5 | 140.0 | 2.44 Million |
| 29 Feb, 2024 | 118.5 | 127.5 | 118.5 | 127.5 | 4.44 Million |
| 27 Feb, 2024 | 114.0 | 117.5 | 110.5 | 116.0 | 1.79 Million |
| 26 Feb, 2024 | 112.0 | 118.0 | 110.0 | 112.5 | 2.79 Million |
3152
3162
3163
3128
3131
3141