Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 96.8 | 97.6 | 95.5 | 95.5 | 272 Thousand |
| 30 Jan, 2024 | 96.8 | 97.6 | 96.0 | 97.1 | 237 Thousand |
| 29 Jan, 2024 | 95.4 | 96.6 | 94.5 | 96.2 | 203 Thousand |
| 26 Jan, 2024 | 95.3 | 96.0 | 94.7 | 95.8 | 183 Thousand |
| 25 Jan, 2024 | 97.9 | 97.9 | 95.7 | 95.7 | 436 Thousand |
| 24 Jan, 2024 | 96.0 | 99.7 | 96.0 | 97.1 | 1.02 Million |
| 23 Jan, 2024 | 98.3 | 98.5 | 95.2 | 95.5 | 879 Thousand |
| 22 Jan, 2024 | 102.5 | 102.5 | 97.6 | 97.6 | 2.33 Million |
| 19 Jan, 2024 | 94.5 | 99.1 | 93.9 | 99.0 | 1.87 Million |
| 18 Jan, 2024 | 92.3 | 93.8 | 91.5 | 92.7 | 257 Thousand |
3152
3162
3163
3128
3131
3141