Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 92.9 93.9 92.3 93.1 128 Thousand
02 Jan, 2024 93.0 94.1 92.6 93.5 201 Thousand
29 Dec, 2023 93.4 93.8 92.2 93.0 348 Thousand
28 Dec, 2023 94.5 94.5 93.3 93.5 184 Thousand
27 Dec, 2023 94.9 95.3 93.6 94.5 335 Thousand
26 Dec, 2023 93.8 95.0 93.2 94.9 322 Thousand
25 Dec, 2023 93.7 95.6 93.1 93.6 439 Thousand
22 Dec, 2023 93.2 94.0 92.9 93.7 249 Thousand
21 Dec, 2023 92.6 94.1 92.2 93.1 248 Thousand
20 Dec, 2023 92.8 94.2 92.8 93.5 447 Thousand