Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 92.7 93.8 91.8 92.7 381 Thousand
18 Dec, 2023 92.5 93.4 91.5 92.3 310 Thousand
15 Dec, 2023 93.6 93.6 92.0 92.5 412 Thousand
14 Dec, 2023 93.3 94.2 92.3 92.9 822 Thousand
13 Dec, 2023 92.0 93.4 91.5 92.8 1.03 Million
12 Dec, 2023 93.5 95.6 90.6 91.7 2.43 Million
11 Dec, 2023 99.5 100.5 95.0 95.0 2.53 Million
08 Dec, 2023 104.0 110.0 103.5 105.5 2.85 Million
07 Dec, 2023 102.5 105.5 101.0 101.0 973 Thousand
06 Dec, 2023 103.0 103.0 100.0 102.5 1.17 Million