Jetwell Computer Co Ltd (3147)

TWD 191.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 69.2 70.9 69.2 70.4 217 Thousand
24 Oct, 2023 68.6 69.2 68.6 69.2 31 Thousand
23 Oct, 2023 68.2 69.0 68.2 68.6 27 Thousand
20 Oct, 2023 68.8 68.8 68.3 68.5 84 Thousand
19 Oct, 2023 69.0 69.6 68.9 69.0 23 Thousand
18 Oct, 2023 69.3 69.3 68.8 68.8 81 Thousand
17 Oct, 2023 69.5 69.5 68.8 69.0 86 Thousand
16 Oct, 2023 69.1 69.2 68.7 68.7 56 Thousand
13 Oct, 2023 69.5 69.5 68.8 69.2 50 Thousand
12 Oct, 2023 69.0 69.6 68.8 69.3 65 Thousand