Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 116.5 | 117.0 | 112.5 | 112.5 | 1.96 Million |
| 22 Feb, 2024 | 114.5 | 125.5 | 112.5 | 115.0 | 8.07 Million |
| 21 Feb, 2024 | 115.5 | 118.5 | 111.5 | 114.5 | 3.9 Million |
| 20 Feb, 2024 | 104.5 | 114.5 | 103.5 | 114.5 | 2.84 Million |
| 19 Feb, 2024 | 111.0 | 111.0 | 103.5 | 104.5 | 2.04 Million |
| 16 Feb, 2024 | 106.0 | 106.5 | 102.0 | 106.5 | 1.84 Million |
| 15 Feb, 2024 | 95.3 | 97.0 | 94.2 | 97.0 | 389 Thousand |
| 05 Feb, 2024 | 96.3 | 96.3 | 93.6 | 93.9 | 497 Thousand |
| 02 Feb, 2024 | 96.0 | 97.2 | 95.2 | 96.3 | 209 Thousand |
| 01 Feb, 2024 | 95.5 | 96.6 | 95.0 | 95.3 | 165 Thousand |
3152
3162
3163
3128
3131
3141