Jetwell Computer Co Ltd (3147)

TWD 194.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 94.8 103.0 93.4 103.0 4.22 Million
20 Nov, 2023 93.0 94.5 91.3 93.7 1.55 Million
17 Nov, 2023 92.2 95.5 91.8 93.9 2.29 Million
16 Nov, 2023 91.0 96.7 90.6 92.2 5.78 Million
15 Nov, 2023 85.4 92.8 84.1 91.0 6.53 Million
14 Nov, 2023 84.8 85.9 81.3 84.4 5.75 Million
13 Nov, 2023 81.1 82.2 80.3 82.2 3.91 Million
10 Nov, 2023 76.0 76.2 74.6 74.8 554 Thousand
09 Nov, 2023 76.9 76.9 73.7 73.7 696 Thousand
08 Nov, 2023 77.6 78.5 76.9 76.9 360 Thousand