Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 133.5 | 133.5 | 129.5 | 130.0 | 216 Thousand |
| 22 May, 2024 | 130.5 | 134.5 | 130.5 | 132.5 | 306 Thousand |
| 21 May, 2024 | 130.0 | 131.0 | 127.5 | 129.0 | 374 Thousand |
| 20 May, 2024 | 130.5 | 132.0 | 130.0 | 130.0 | 135 Thousand |
| 17 May, 2024 | 133.0 | 133.0 | 130.0 | 130.5 | 216 Thousand |
| 16 May, 2024 | 135.0 | 136.5 | 132.5 | 132.5 | 350 Thousand |
| 15 May, 2024 | 131.5 | 135.0 | 131.0 | 132.0 | 475 Thousand |
| 14 May, 2024 | 128.5 | 131.5 | 128.5 | 131.5 | 270 Thousand |
| 13 May, 2024 | 131.5 | 132.0 | 123.5 | 128.5 | 1.16 Million |
| 10 May, 2024 | 136.5 | 137.0 | 134.0 | 136.0 | 353 Thousand |
3152
3162
3163
3128
3131
3141