Jetwell Computer Co Ltd (3147)
TWD 194.5
(0.0%)
TWD 194.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 143.5 | 148.5 | 142.0 | 142.0 | 1.37 Million |
| 22 Mar, 2024 | 144.5 | 150.0 | 142.0 | 143.5 | 2.02 Million |
| 21 Mar, 2024 | 143.0 | 146.5 | 141.0 | 141.0 | 1.63 Million |
| 20 Mar, 2024 | 144.5 | 151.0 | 141.5 | 142.0 | 6.12 Million |
| 19 Mar, 2024 | 128.0 | 138.0 | 127.5 | 138.0 | 2.41 Million |
| 18 Mar, 2024 | 123.0 | 126.5 | 122.0 | 125.5 | 829 Thousand |
| 15 Mar, 2024 | 123.5 | 127.5 | 122.5 | 122.5 | 883 Thousand |
| 14 Mar, 2024 | 125.5 | 128.0 | 123.0 | 123.5 | 971 Thousand |
| 13 Mar, 2024 | 129.0 | 132.0 | 123.5 | 125.5 | 2.09 Million |
| 12 Mar, 2024 | 123.0 | 131.5 | 123.0 | 128.0 | 2.59 Million |
3152
3162
3163
3128
3131
3141