Jetwell Computer Co., Ltd. (3147.TWO)
TWD 168.5
(3.37%)
TWD 168.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 69.4 | 69.6 | 68.9 | 69.0 | 78 Thousand |
| 05 Oct, 2023 | 69.0 | 69.3 | 68.9 | 69.3 | 59 Thousand |
| 04 Oct, 2023 | 69.1 | 69.1 | 68.4 | 68.9 | 45 Thousand |
| 03 Oct, 2023 | 69.4 | 69.4 | 68.9 | 69.1 | 83 Thousand |
| 02 Oct, 2023 | 69.6 | 69.8 | 69.1 | 69.4 | 68 Thousand |
| 28 Sep, 2023 | 69.0 | 69.8 | 69.0 | 69.4 | 79 Thousand |
| 27 Sep, 2023 | 68.8 | 69.3 | 68.8 | 68.9 | 37 Thousand |
| 26 Sep, 2023 | 69.1 | 69.6 | 68.7 | 69.0 | 76 Thousand |
| 25 Sep, 2023 | 69.0 | 69.3 | 69.0 | 69.3 | 45 Thousand |
| 22 Sep, 2023 | 68.3 | 69.3 | 68.3 | 69.0 | 25 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597