Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 140.5 | 141.5 | 136.5 | 138.5 | 386 Thousand |
| 28 Oct, 2024 | 146.0 | 146.0 | 140.0 | 140.0 | 373 Thousand |
| 25 Oct, 2024 | 146.0 | 148.0 | 145.0 | 145.0 | 205 Thousand |
| 24 Oct, 2024 | 147.0 | 150.0 | 145.0 | 145.0 | 395 Thousand |
| 23 Oct, 2024 | 147.5 | 148.0 | 146.0 | 146.0 | 161 Thousand |
| 22 Oct, 2024 | 148.5 | 148.5 | 146.0 | 146.5 | 274 Thousand |
| 21 Oct, 2024 | 144.0 | 151.5 | 144.0 | 147.5 | 489 Thousand |
| 18 Oct, 2024 | 149.5 | 151.0 | 143.5 | 143.5 | 404 Thousand |
| 17 Oct, 2024 | 142.5 | 149.0 | 141.5 | 148.0 | 484 Thousand |
| 16 Oct, 2024 | 144.0 | 146.0 | 141.0 | 141.0 | 370 Thousand |
3152
3162
3163
3128
3131
3141