Jetwell Computer Co Ltd (3147)

TWD 188.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 127.0 128.5 119.5 125.0 908 Thousand
29 Jul, 2024 136.0 136.5 123.5 129.0 1.46 Million
26 Jul, 2024 133.5 136.0 131.0 133.0 668 Thousand
25 Jul, 2024 138.0 138.0 138.0 138.0 -
24 Jul, 2024 138.0 138.0 138.0 138.0 -
23 Jul, 2024 141.0 144.5 137.0 138.0 1.19 Million
22 Jul, 2024 143.5 145.5 132.5 136.5 1.99 Million
19 Jul, 2024 142.5 150.0 142.0 142.0 3.02 Million
18 Jul, 2024 140.0 146.5 138.5 141.0 1.66 Million
17 Jul, 2024 141.5 146.5 140.0 144.0 2.05 Million