Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 106.0 115.5 103.5 115.5 3.89 Million
28 Nov, 2023 105.5 111.0 104.0 105.0 2.38 Million
27 Nov, 2023 112.0 113.0 102.5 104.0 3.13 Million
24 Nov, 2023 109.0 118.0 108.5 112.5 4.77 Million
23 Nov, 2023 112.0 119.0 106.0 107.5 8.19 Million
22 Nov, 2023 105.0 113.0 102.0 111.0 9.86 Million
21 Nov, 2023 94.8 103.0 93.4 103.0 4.22 Million
20 Nov, 2023 93.0 94.5 91.3 93.7 1.55 Million
17 Nov, 2023 92.2 95.5 91.8 93.9 2.29 Million
16 Nov, 2023 91.0 96.7 90.6 92.2 5.78 Million